Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.98	34.10	33.45	34.09	438,657	-0.01(-0.04%)
Aug 28, 2015	34.00	34.34	33.62	34.10	205,271	+0.14(+0.40%)
Aug 27, 2015	33.93	34.10	33.49	33.97	377,468	+0.14(+0.42%)
Aug 26, 2015	33.96	33.96	33.04	33.83	330,309	+0.55(+1.65%)
Aug 25, 2015	34.88	35.10	33.25	33.28	423,250	-1.30(-3.76%)
Aug 24, 2015	34.95	35.67	34.38	34.57	394,026	-1.56(-4.32%)
Aug 21, 2015	35.88	36.67	34.98	36.14	414,130	-0.55(-1.50%)
Aug 20, 2015	36.68	37.19	36.58	36.69	246,334	-0.19(-0.52%)
Aug 19, 2015	36.62	36.99	36.39	36.88	211,932	+0.10(+0.27%)
Aug 18, 2015	36.89	37.16	36.65	36.78	214,315	-0.27(-0.73%)
Aug 17, 2015	36.86	37.45	36.65	37.05	293,728	+0.18(+0.48%)
Aug 14, 2015	36.49	36.90	36.22	36.87	240,216	+0.36(+1.00%)
Aug 13, 2015	36.33	36.84	36.18	36.51	489,372	+0.14(+0.37%)
Aug 12, 2015	36.00	36.62	35.83	36.37	293,177	+0.27(+0.76%)
Aug 11, 2015	35.82	36.19	35.57	36.10	410,066	+0.29(+0.81%)
Aug 10, 2015	36.37	36.37	35.79	35.81	377,660	-0.37(-1.02%)
Aug 07, 2015	35.27	36.45	35.27	36.18	526,609	+0.82(+2.32%)
Aug 06, 2015	34.93	35.39	34.69	35.36	325,813	+0.40(+1.15%)
Aug 05, 2015	34.62	35.27	34.54	34.95	568,826	+0.48(+1.39%)
Aug 04, 2015	35.31	35.31	34.34	34.47	451,298	+0.28(+0.81%)
Aug 03, 2015	34.14	34.43	33.95	34.20	296,450	+0.08(+0.25%)
Jul 31, 2015	34.11	34.37	34.01	34.11	431,774	+0.25(+0.75%)
Jul 30, 2015	33.73	34.14	33.58	33.86	399,589	+0.06(+0.17%)
Jul 29, 2015	33.91	33.98	33.67	33.80	344,320	-0.11(-0.31%)
Jul 28, 2015	33.63	33.96	33.53	33.91	342,922	+0.33(+0.99%)
Jul 27, 2015	32.61	33.75	32.61	33.58	350,191	+0.92(+2.81%)
Jul 24, 2015	32.27	32.95	32.17	32.66	797,265	+0.40(+1.25%)
Jul 23, 2015	33.12	33.25	31.99	32.26	428,782	-0.90(-2.73%)
Jul 22, 2015	32.97	33.46	32.95	33.16	219,492	+0.13(+0.41%)
Jul 21, 2015	33.37	33.37	32.87	33.02	225,419	-0.39(-1.16%)
Jul 20, 2015	33.70	33.85	33.01	33.41	490,644	-0.33(-0.98%)
Jul 17, 2015	33.89	34.11	33.72	33.75	378,885	-0.23(-0.69%)
Jul 16, 2015	33.60	34.11	33.60	33.98	565,318	+0.46(+1.37%)
Jul 15, 2015	33.51	33.56	33.31	33.52	545,153	-0.04(-0.11%)
Jul 14, 2015	33.75	34.04	33.51	33.55	363,037	-0.26(-0.77%)
Jul 13, 2015	33.96	34.19	33.73	33.82	250,461	-0.13(-0.40%)
Jul 10, 2015	33.65	34.19	33.50	33.95	306,774	+0.37(+1.09%)
Jul 09, 2015	34.21	34.83	33.42	33.58	437,630	-0.54(-1.57%)
Jul 08, 2015	33.85	34.17	33.85	34.12	502,691	+0.14(+0.42%)
Jul 07, 2015	33.43	34.13	33.20	33.98	397,842	+0.57(+1.69%)
Jul 06, 2015	33.30	33.53	32.99	33.41	491,073	+0.07(+0.21%)
Jul 02, 2015	32.98	33.34	33.34	33.34	319,216	+0.52(+1.57%)
Jul 01, 2015	32.86	32.87	32.49	32.83	501,009	+0.06(+0.17%)
Jun 30, 2015	33.12	33.12	32.71	32.77	407,505	-0.30(-0.90%)
Jun 29, 2015	33.31	33.67	33.05	33.07	328,495	-0.26(-0.78%)
Jun 26, 2015	33.07	33.39	32.90	33.33	694,476	+0.18(+0.53%)
Jun 25, 2015	33.21	33.43	32.69	33.15	697,342	-0.74(-2.19%)
Jun 24, 2015	34.13	34.37	33.89	33.89	312,393	-0.30(-0.89%)
Jun 23, 2015	34.58	35.05	34.15	34.20	273,284	-0.51(-1.47%)
Jun 22, 2015	34.88	35.07	34.52	34.71	208,218	-0.15(-0.43%)
Jun 19, 2015	35.16	35.25	34.77	34.85	602,263	-0.20(-0.56%)
Jun 18, 2015	34.50	35.17	34.50	35.05	299,129	+0.53(+1.53%)
Jun 17, 2015	34.08	34.63	34.08	34.52	363,793	+0.55(+1.62%)
Jun 16, 2015	33.75	34.06	33.60	33.97	323,144	+0.20(+0.59%)
Jun 15, 2015	33.75	33.90	33.53	33.77	478,889	-0.06(-0.17%)
Jun 12, 2015	34.31	34.31	33.81	33.83	346,177	-0.57(-1.64%)
Jun 11, 2015	34.25	34.53	34.25	34.40	468,805	+0.23(+0.66%)
Jun 10, 2015	34.26	34.37	34.11	34.17	567,190	+0.09(+0.27%)
Jun 09, 2015	34.73	34.75	34.01	34.08	650,820	-0.74(-2.13%)
Jun 08, 2015	34.68	34.96	34.50	34.82	634,896	+0.20(+0.57%)
Jun 05, 2015	34.68	34.70	34.37	34.62	498,255	-0.30(-0.85%)
Jun 04, 2015	35.02	35.37	34.85	34.92	541,048	-0.23(-0.66%)
Jun 03, 2015	35.13	35.25	34.76	35.15	575,635	-0.01(-0.04%)
Jun 02, 2015	35.41	35.51	35.04	35.17	556,839	-0.47(-1.31%)
Jun 01, 2015	35.61	35.84	35.42	35.63	407,035	+0.06(+0.18%)
May 29, 2015	35.46	35.70	35.25	35.57	1,062,440	+0.16(+0.44%)
May 28, 2015	34.97	35.47	34.96	35.41	701,231	+0.35(+0.99%)
May 27, 2015	34.82	35.10	34.78	35.07	701,015	+0.28(+0.79%)
May 26, 2015	34.90	34.99	34.71	34.79	498,054	-0.24(-0.69%)
May 22, 2015	34.95	35.03	35.03	35.03	396,791	+0.00(+0.00%)
May 21, 2015	34.70	35.05	34.43	35.03	346,572	+0.36(+1.04%)
May 20, 2015	34.56	34.85	34.44	34.67	286,132	+0.08(+0.25%)
May 19, 2015	34.27	34.70	34.18	34.59	278,169	+0.22(+0.64%)
May 18, 2015	34.08	34.49	33.98	34.37	455,450	+0.16(+0.45%)
May 15, 2015	34.21	34.47	34.03	34.21	284,449	+0.07(+0.21%)
May 14, 2015	34.06	34.40	34.06	34.14	274,192	+0.19(+0.56%)
May 13, 2015	34.28	34.44	33.79	33.95	557,671	-0.18(-0.53%)
May 12, 2015	34.08	34.25	33.66	34.13	509,233	-0.03(-0.10%)
May 11, 2015	34.09	34.34	33.98	34.17	574,950	+0.00(+0.00%)
May 08, 2015	33.91	34.50	33.86	34.17	589,480	-0.17(-0.49%)
May 07, 2015	35.37	35.37	34.25	34.33	407,673	-0.10(-0.28%)
May 06, 2015	34.57	34.88	34.03	34.43	279,209	-0.20(-0.57%)
May 05, 2015	35.12	35.37	34.29	34.63	566,664	-0.59(-1.67%)
May 04, 2015	34.98	35.56	34.98	35.21	452,283	+0.30(+0.86%)
May 01, 2015	35.21	35.26	34.78	34.91	397,300	-0.25(-0.72%)
Apr 30, 2015	35.61	35.74	34.84	35.17	879,266	-0.68(-1.89%)
Apr 29, 2015	35.80	35.98	35.60	35.84	316,651	-0.27(-0.75%)
Apr 28, 2015	35.68	36.22	35.55	36.12	312,375	+0.36(+1.00%)
Apr 27, 2015	36.14	36.27	35.56	35.76	558,781	-0.27(-0.76%)
Apr 24, 2015	35.88	36.18	35.71	36.03	721,349	+0.32(+0.90%)
Apr 23, 2015	35.44	35.91	35.32	35.71	1,155,763	+0.30(+0.85%)
Apr 22, 2015	35.70	35.70	35.10	35.41	234,865	-0.15(-0.43%)
Apr 21, 2015	36.16	36.34	35.43	35.56	238,709	-0.50(-1.40%)
Apr 20, 2015	35.70	36.40	35.70	36.07	335,691	+0.45(+1.28%)
Apr 17, 2015	35.70	36.12	35.44	35.61	492,644	-0.31(-0.86%)
Apr 16, 2015	36.06	36.12	35.69	35.92	685,821	-0.08(-0.21%)
Apr 15, 2015	36.03	36.47	35.98	36.00	406,588	+0.03(+0.10%)
Apr 14, 2015	35.79	36.07	35.66	35.96	307,861	+0.20(+0.57%)
Apr 13, 2015	36.17	36.21	35.75	35.76	267,581	-0.48(-1.31%)
Apr 10, 2015	36.28	36.54	36.01	36.23	180,480	+0.18(+0.50%)
Apr 09, 2015	36.30	36.30	35.73	36.05	407,788	-0.20(-0.56%)
Apr 08, 2015	36.22	36.36	35.97	36.26	199,768	+0.00(+0.00%)
Apr 07, 2015	36.76	36.80	36.24	36.26	318,550	-0.57(-1.56%)
Apr 06, 2015	36.63	37.02	36.58	36.83	501,009	+0.22(+0.61%)
Apr 02, 2015	36.91	36.61	36.61	36.61	342,578	-0.30(-0.81%)
Apr 01, 2015	36.76	37.01	36.26	36.91	441,917	+0.02(+0.06%)
Mar 31, 2015	36.79	36.95	36.54	36.89	477,316	+0.06(+0.17%)
Mar 30, 2015	36.83	37.26	36.56	36.82	357,919	+0.19(+0.52%)
Mar 27, 2015	36.58	36.95	36.36	36.63	403,431	+0.15(+0.40%)
Mar 26, 2015	36.95	37.18	36.44	36.49	389,176	-0.54(-1.45%)
Mar 25, 2015	37.42	37.55	36.98	37.02	436,426	-0.19(-0.51%)
Mar 24, 2015	37.49	37.65	37.05	37.21	517,542	-0.27(-0.71%)
Mar 23, 2015	37.37	37.62	37.25	37.48	478,009	+0.10(+0.26%)
Mar 20, 2015	37.30	37.46	36.99	37.38	799,886	+0.31(+0.85%)
Mar 19, 2015	37.54	37.75	37.02	37.07	472,845	-0.62(-1.63%)
Mar 18, 2015	36.85	37.91	36.63	37.68	307,952	+0.77(+2.08%)
Mar 17, 2015	37.16	37.59	36.78	36.91	351,127	-0.41(-1.11%)
Mar 16, 2015	37.00	37.63	36.90	37.33	277,979	+0.56(+1.52%)
Mar 13, 2015	37.10	37.12	36.30	36.77	241,881	-0.30(-0.81%)
Mar 12, 2015	36.51	37.23	36.51	37.07	297,313	+0.78(+2.16%)
Mar 11, 2015	36.28	36.56	36.17	36.28	417,729	-0.15(-0.42%)
Mar 10, 2015	36.37	36.61	36.19	36.44	339,814	-0.01(-0.04%)
Mar 09, 2015	36.18	36.64	36.18	36.45	341,631	+0.35(+0.97%)
Mar 06, 2015	36.72	36.75	35.77	36.10	313,341	-1.05(-2.82%)
Mar 05, 2015	36.97	37.21	36.84	37.15	276,441	+0.27(+0.72%)
Mar 04, 2015	37.43	37.51	36.84	36.89	294,819	-0.62(-1.66%)
Mar 03, 2015	37.19	37.61	37.07	37.51	378,615	+0.17(+0.47%)
Mar 02, 2015	38.38	38.38	37.30	37.33	504,329	-1.01(-2.63%)
Feb 27, 2015	38.23	38.64	37.93	38.34	996,682	+0.08(+0.20%)
Feb 26, 2015	38.51	38.75	38.24	38.26	346,325	-0.15(-0.40%)
Feb 25, 2015	39.12	39.12	38.28	38.42	266,415	-0.80(-2.05%)
Feb 24, 2015	38.99	39.58	38.70	39.22	296,967	+0.15(+0.38%)
Feb 23, 2015	38.65	39.07	38.65	39.07	425,084	+0.45(+1.18%)
Feb 20, 2015	38.45	38.71	37.90	38.62	373,091	+0.03(+0.07%)
Feb 19, 2015	38.21	38.86	38.21	38.59	533,091	+0.47(+1.23%)
Feb 18, 2015	36.82	38.12	36.70	38.12	347,351	+1.22(+3.32%)
Feb 17, 2015	37.72	37.72	36.62	36.90	425,230	-0.61(-1.62%)
Feb 13, 2015	38.28	37.51	37.51	37.51	426,685	-0.82(-2.13%)
Feb 12, 2015	38.10	38.42	37.89	38.33	230,161	+0.36(+0.94%)
Feb 11, 2015	38.35	38.56	37.81	37.97	344,696	-0.35(-0.92%)
Feb 10, 2015	37.93	38.58	37.85	38.32	398,839	+0.51(+1.36%)
Feb 09, 2015	38.34	38.79	37.75	37.81	488,260	-0.53(-1.39%)
Feb 06, 2015	39.71	39.80	38.20	38.34	397,604	-1.47(-3.69%)
Feb 05, 2015	39.68	39.94	39.30	39.81	304,464	+0.37(+0.93%)
Feb 04, 2015	39.80	40.02	39.40	39.44	292,832	-0.46(-1.15%)
Feb 03, 2015	39.46	39.94	39.46	39.90	339,291	+0.36(+0.91%)
Feb 02, 2015	39.37	39.64	38.84	39.54	466,315	+0.30(+0.76%)
Jan 30, 2015	40.16	40.27	39.22	39.24	457,033	-1.18(-2.93%)
Jan 29, 2015	40.44	40.72	40.16	40.43	647,560	+0.01(+0.03%)
Jan 28, 2015	41.09	41.33	40.25	40.41	281,621	-0.59(-1.44%)
Jan 27, 2015	40.47	41.38	40.47	41.00	247,130	+0.28(+0.68%)
Jan 26, 2015	40.34	40.74	39.90	40.73	228,174	+0.39(+0.96%)
Jan 23, 2015	40.20	40.66	40.03	40.34	354,550	+0.15(+0.36%)
Jan 22, 2015	40.02	40.22	39.57	40.19	318,123	+0.41(+1.03%)
Jan 21, 2015	39.63	40.07	39.44	39.78	190,607	+0.06(+0.14%)
Jan 20, 2015	39.89	39.91	39.30	39.73	287,848	-0.04(-0.10%)
Jan 16, 2015	39.04	39.80	38.96	39.77	237,015	+0.48(+1.23%)
Jan 15, 2015	39.40	39.51	39.01	39.28	220,030	-0.08(-0.21%)
Jan 14, 2015	38.43	39.43	38.42	39.37	258,271	+0.60(+1.54%)
Jan 13, 2015	38.50	39.27	38.33	38.77	279,861	+0.50(+1.30%)
Jan 12, 2015	38.53	38.53	37.75	38.27	293,454	-0.25(-0.65%)
Jan 09, 2015	39.15	39.15	38.34	38.52	277,371	-0.69(-1.77%)
Jan 08, 2015	38.54	39.27	38.40	39.22	390,785	+0.76(+1.96%)
Jan 07, 2015	37.83	38.49	37.62	38.46	239,729	+0.71(+1.89%)
Jan 06, 2015	37.80	38.49	37.71	37.75	328,846	-0.03(-0.09%)
Jan 05, 2015	38.15	38.25	37.62	37.78	305,206	-0.61(-1.59%)
Jan 02, 2015	38.27	38.52	37.87	38.39	298,219	+0.19(+0.51%)
Dec 31, 2014	39.09	38.20	38.20	38.20	188,818	-0.85(-2.16%)
Dec 30, 2014	39.98	39.98	39.00	39.04	256,064	-1.10(-2.74%)
Dec 29, 2014	39.09	40.16	39.09	40.14	321,375	+1.00(+2.55%)
Dec 26, 2014	38.82	39.23	38.79	39.15	221,374	+0.48(+1.25%)
Dec 24, 2014	38.23	38.66	38.66	38.66	145,222	+0.42(+1.10%)
Dec 23, 2014	38.33	38.44	37.98	38.24	237,765	-0.01(-0.04%)
Dec 22, 2014	38.09	38.27	37.70	38.25	258,993	+0.18(+0.47%)
Dec 19, 2014	37.74	38.39	37.66	38.07	1,154,668	+0.28(+0.73%)
Dec 18, 2014	37.27	37.80	37.09	37.80	293,312	+0.70(+1.89%)
Dec 17, 2014	36.08	37.22	35.92	37.10	382,958	+1.01(+2.80%)
Dec 16, 2014	35.87	36.69	35.60	36.08	335,027	+0.09(+0.25%)
Dec 15, 2014	36.13	36.32	35.61	35.99	363,452	-0.11(-0.31%)
Dec 12, 2014	35.97	36.56	35.97	36.10	258,011	-0.30(-0.82%)
Dec 11, 2014	36.38	36.71	35.90	36.40	168,337	+0.19(+0.52%)
Dec 10, 2014	36.67	36.85	36.19	36.22	668,904	-0.65(-1.77%)
Dec 09, 2014	36.20	36.87	36.04	36.87	275,621	+0.51(+1.41%)
Dec 08, 2014	36.04	36.67	35.91	36.35	242,588	+0.19(+0.54%)
Dec 05, 2014	36.10	36.44	35.99	36.16	231,318	-0.08(-0.23%)
Dec 04, 2014	36.09	36.59	36.09	36.24	393,519	+0.09(+0.25%)
Dec 03, 2014	35.90	36.20	35.53	36.15	271,447	+0.28(+0.79%)
Dec 02, 2014	35.29	35.95	35.21	35.87	175,366	+0.58(+1.65%)
Dec 01, 2014	35.31	35.45	34.98	35.29	272,430	-0.02(-0.06%)
Nov 28, 2014	35.55	36.07	35.24	35.31	156,491	-0.19(-0.55%)
Nov 26, 2014	35.15	35.50	35.50	35.50	223,320	+0.31(+0.89%)
Nov 25, 2014	34.99	35.26	34.88	35.19	174,289	+0.18(+0.51%)
Nov 24, 2014	34.84	35.12	34.73	35.01	214,050	+0.15(+0.44%)
Nov 21, 2014	35.04	35.10	34.75	34.86	255,648	+0.13(+0.38%)
Nov 20, 2014	34.55	34.80	34.55	34.73	178,195	-0.01(-0.02%)
Nov 19, 2014	34.77	34.98	34.59	34.73	251,543	-0.17(-0.48%)
Nov 18, 2014	34.73	35.11	34.70	34.90	199,124	+0.20(+0.58%)
Nov 17, 2014	34.52	34.92	34.47	34.70	218,602	+0.18(+0.52%)
Nov 14, 2014	34.68	34.77	34.33	34.52	213,158	-0.17(-0.48%)
Nov 13, 2014	35.56	35.63	34.64	34.68	243,007	-0.82(-2.30%)
Nov 12, 2014	35.73	35.95	35.00	35.50	309,431	-0.30(-0.83%)
Nov 11, 2014	36.23	36.23	35.67	35.80	244,600	-0.33(-0.91%)
Nov 10, 2014	35.88	36.18	35.76	36.13	293,740	+0.27(+0.77%)
Nov 07, 2014	35.64	35.94	35.35	35.86	283,232	+0.30(+0.85%)
Nov 06, 2014	36.15	36.22	35.42	35.55	410,708	-0.66(-1.82%)
Nov 05, 2014	36.19	36.25	35.72	36.21	469,741	+0.19(+0.53%)
Nov 04, 2014	35.86	36.34	35.77	36.02	376,153	+0.22(+0.61%)
Nov 03, 2014	36.55	36.55	35.59	35.80	349,569	-0.05(-0.13%)
Oct 31, 2014	36.15	36.15	35.59	35.85	368,099	+0.03(+0.10%)
Oct 30, 2014	34.91	35.82	34.83	35.81	235,144	+0.87(+2.49%)
Oct 29, 2014	35.05	35.33	34.61	34.94	282,834	-0.17(-0.49%)
Oct 28, 2014	34.54	35.11	34.48	35.11	288,776	+0.63(+1.83%)
Oct 27, 2014	34.41	34.43	34.43	34.48	221,308	+0.05(+0.14%)
Oct 24, 2014	34.35	34.56	34.22	34.43	248,367	+0.14(+0.42%)
Oct 23, 2014	34.19	34.54	34.15	34.29	355,669	+0.24(+0.71%)
Oct 22, 2014	33.97	34.30	33.82	34.05	406,919	+0.08(+0.24%)
Oct 21, 2014	34.00	34.11	33.82	33.97	436,978	+0.08(+0.22%)
Oct 20, 2014	33.27	33.93	33.27	33.89	469,646	+0.65(+1.96%)
Oct 17, 2014	33.49	33.52	33.03	33.24	320,904	-0.05(-0.16%)
Oct 16, 2014	32.77	33.53	32.73	33.30	395,644	+0.22(+0.66%)
Oct 15, 2014	33.07	33.33	32.50	33.08	548,331	-0.21(-0.62%)
Oct 14, 2014	32.88	33.58	32.79	33.28	549,838	+0.56(+1.72%)
Oct 13, 2014	32.45	33.03	32.40	32.72	486,223	+0.27(+0.82%)
Oct 10, 2014	32.26	32.71	31.85	32.45	498,346	+0.19(+0.60%)
Oct 09, 2014	32.77	32.94	32.23	32.26	622,169	-0.51(-1.55%)
Oct 08, 2014	32.19	32.98	32.19	32.77	576,443	+0.60(+1.86%)
Oct 07, 2014	31.94	32.53	31.88	32.17	482,169	+0.08(+0.26%)
Oct 06, 2014	32.11	32.32	32.05	32.09	596,001	-0.01(-0.04%)
Oct 03, 2014	32.10	32.14	31.70	32.10	552,666	+0.21(+0.67%)
Oct 02, 2014	31.33	32.25	31.24	31.89	920,769	+0.66(+2.11%)
Oct 01, 2014	30.39	31.26	30.32	31.23	593,499	+0.77(+2.52%)
Sep 30, 2014	30.66	30.90	30.46	30.46	324,548	-0.23(-0.76%)
Sep 29, 2014	30.67	30.88	30.57	30.69	275,950	-0.15(-0.49%)
Sep 26, 2014	30.87	31.02	30.66	30.85	170,076	-0.02(-0.07%)
Sep 25, 2014	31.09	31.21	30.86	30.87	289,715	-0.23(-0.75%)
Sep 24, 2014	31.18	31.18	30.76	31.10	212,514	-0.03(-0.11%)
Sep 23, 2014	31.32	31.39	31.02	31.13	279,137	-0.26(-0.83%)
Sep 22, 2014	31.44	31.63	31.31	31.39	338,274	-0.22(-0.69%)
Sep 19, 2014	31.76	31.98	31.52	31.61	397,795	-0.09(-0.28%)
Sep 18, 2014	32.00	32.07	31.65	31.70	278,149	-0.28(-0.88%)
Sep 17, 2014	32.12	32.19	31.77	31.98	185,587	-0.12(-0.38%)
Sep 16, 2014	32.11	32.20	31.97	32.11	215,130	+0.08(+0.26%)
Sep 15, 2014	32.34	32.45	31.95	32.03	168,550	-0.23(-0.70%)
Sep 12, 2014	32.88	32.88	32.20	32.25	279,332	-0.69(-2.08%)
Sep 11, 2014	32.60	32.99	32.60	32.94	139,750	+0.27(+0.82%)
Sep 10, 2014	32.81	32.81	32.66	32.67	144,957	-0.20(-0.61%)
Sep 09, 2014	33.04	33.04	32.75	32.87	255,303	-0.27(-0.83%)
Sep 08, 2014	33.08	33.19	32.93	33.14	145,184	-0.04(-0.12%)
Sep 05, 2014	32.66	33.21	32.66	33.19	147,953	+0.43(+1.32%)
Sep 04, 2014	33.27	33.39	32.60	32.75	502,448	-0.54(-1.63%)
Sep 03, 2014	33.27	33.42	33.20	33.30	316,520	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.