Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.44	19.49	18.77	19.45	2,519,900	-0.20(-1.02%)
Nov 29, 2018	19.63	19.81	19.58	19.65	1,189,358	-0.13(-0.66%)
Nov 28, 2018	19.55	19.78	19.41	19.78	1,237,285	+0.23(+1.18%)
Nov 27, 2018	19.34	19.64	19.30	19.55	2,049,713	+0.18(+0.93%)
Nov 26, 2018	19.04	19.45	18.94	19.37	818,852	+0.61(+3.25%)
Nov 23, 2018	18.47	19.01	18.41	18.76	507,100	+0.18(+0.97%)
Nov 21, 2018		18.58	18.58	18.58	0	+0.18(+0.98%)
Nov 20, 2018	18.67	18.68	18.16	18.40	1,309,932	-0.57(-3.00%)
Nov 19, 2018	19.09	19.29	18.91	18.97	966,903	-0.17(-0.89%)
Nov 16, 2018	19.03	19.25	19.01	19.14	913,800	-0.03(-0.16%)
Nov 15, 2018	18.95	19.20	18.71	19.17	1,496,285	+0.09(+0.47%)
Nov 14, 2018	19.25	19.47	18.84	19.08	1,253,472	-0.05(-0.26%)
Nov 13, 2018	18.89	19.39	18.89	19.13	1,159,148	+0.22(+1.16%)
Nov 12, 2018	19.06	19.18	18.88	18.91	1,397,139	-0.20(-1.05%)
Nov 09, 2018	19.42	19.48	18.93	19.11	1,384,900	-0.38(-1.95%)
Nov 08, 2018	19.15	19.54	19.15	19.49	1,809,171	+0.15(+0.78%)
Nov 07, 2018	19.22	19.40	19.03	19.34	790,380	+0.22(+1.15%)
Nov 06, 2018	18.85	19.12	18.78	19.12	876,941	+0.37(+1.97%)
Nov 05, 2018	18.64	18.92	18.64	18.75	1,085,080	+0.15(+0.81%)
Nov 02, 2018	19.00	19.11	18.56	18.60	2,431,800	-0.31(-1.64%)
Nov 01, 2018	18.95	19.25	18.78	18.91	2,561,017	+0.16(+0.85%)
Oct 31, 2018	18.04	19.06	17.57	18.75	2,668,669	+0.93(+5.22%)
Oct 30, 2018	17.79	17.91	17.19	17.82	2,911,968	+0.10(+0.56%)
Oct 29, 2018	17.83	18.01	17.61	17.72	2,583,949	+0.09(+0.51%)
Oct 26, 2018	17.65	17.71	17.32	17.63	1,079,900	-0.22(-1.23%)
Oct 25, 2018	17.49	18.00	17.37	17.85	1,192,970	+0.41(+2.35%)
Oct 24, 2018	18.13	18.19	17.37	17.44	1,581,660	-0.72(-3.96%)
Oct 23, 2018	18.03	18.23	17.66	18.16	1,322,548	-0.15(-0.82%)
Oct 22, 2018	18.84	18.87	18.18	18.31	1,671,605	-0.50(-2.66%)
Oct 19, 2018	18.93	19.14	18.77	18.81	1,156,400	-0.07(-0.37%)
Oct 18, 2018	19.14	19.26	18.80	18.88	1,115,866	-0.31(-1.62%)
Oct 17, 2018	19.12	19.39	18.98	19.19	1,481,070	+0.07(+0.37%)
Oct 16, 2018	18.99	19.17	18.71	19.12	1,023,299	+0.21(+1.11%)
Oct 15, 2018	18.90	19.09	18.77	18.91	1,466,647	-0.03(-0.16%)
Oct 12, 2018	19.19	19.27	18.68	18.94	1,583,700	+0.03(+0.16%)
Oct 11, 2018	19.14	19.36	18.90	18.91	1,636,750	-0.39(-2.02%)
Oct 10, 2018	19.58	19.76	19.29	19.30	1,928,641	-0.24(-1.23%)
Oct 09, 2018	19.51	19.59	19.30	19.54	1,089,680	+0.05(+0.26%)
Oct 08, 2018	19.67	19.68	19.27	19.49	1,361,548	-0.12(-0.61%)
Oct 05, 2018	19.30	19.64	19.27	19.61	1,989,400	+0.36(+1.87%)
Oct 04, 2018	19.61	19.71	19.13	19.25	1,180,382	-0.34(-1.74%)
Oct 03, 2018	19.63	19.75	19.45	19.59	2,398,409	+0.06(+0.31%)
Oct 02, 2018	19.69	19.91	19.43	19.53	1,858,404	-0.15(-0.76%)
Oct 01, 2018	20.14	20.15	19.62	19.68	2,051,453	-0.36(-1.80%)
Sep 28, 2018	20.25	20.38	20.00	20.04	1,352,500	-0.28(-1.38%)
Sep 27, 2018	20.57	20.66	20.32	20.32	1,453,295	-0.28(-1.36%)
Sep 26, 2018	21.26	21.30	20.55	20.60	1,341,178	-0.67(-3.15%)
Sep 25, 2018	21.37	21.50	21.23	21.27	1,541,506	-0.04(-0.19%)
Sep 24, 2018	21.60	21.71	21.30	21.31	968,590	-0.35(-1.62%)
Sep 21, 2018	21.56	21.69	21.52	21.66	1,375,300	+0.12(+0.56%)
Sep 20, 2018	21.40	21.60	21.31	21.54	658,197	+0.22(+1.03%)
Sep 19, 2018	21.27	21.41	21.26	21.32	873,443	+0.09(+0.42%)
Sep 18, 2018	21.27	21.44	21.19	21.23	1,227,375	+0.02(+0.09%)
Sep 17, 2018	21.50	21.58	21.18	21.21	1,257,307	-0.30(-1.39%)
Sep 14, 2018	21.34	21.61	21.34	21.51	855,700	+0.14(+0.66%)
Sep 13, 2018	21.46	21.62	21.32	21.37	806,635	-0.08(-0.37%)
Sep 12, 2018	21.50	21.57	21.26	21.45	794,560	-0.04(-0.19%)
Sep 11, 2018	21.17	21.54	21.12	21.49	1,195,089	+0.27(+1.27%)
Sep 10, 2018	21.23	21.30	21.14	21.22	776,454	+0.03(+0.14%)
Sep 07, 2018	21.41	21.43	21.09	21.19	1,121,200	-0.26(-1.21%)
Sep 06, 2018	21.67	21.74	21.36	21.45	800,620	-0.24(-1.11%)
Sep 05, 2018	21.75	21.81	21.53	21.69	1,430,147	-0.03(-0.14%)
Sep 04, 2018	21.55	21.74	21.46	21.72	737,376	+0.14(+0.65%)
Aug 31, 2018		21.58	21.58	21.58	0	+0.23(+1.08%)
Aug 30, 2018	21.46	21.53	21.31	21.35	905,347	-0.12(-0.56%)
Aug 29, 2018	21.64	21.64	21.41	21.47	1,146,848	-0.03(-0.14%)
Aug 28, 2018	21.42	21.64	21.40	21.50	1,131,464	+0.10(+0.47%)
Aug 27, 2018	21.36	21.56	21.33	21.40	726,117	+0.18(+0.85%)
Aug 24, 2018	21.33	21.40	21.16	21.22	687,500	-0.08(-0.38%)
Aug 23, 2018	21.36	21.43	21.19	21.30	1,116,570	-0.10(-0.47%)
Aug 22, 2018	21.51	21.60	21.35	21.40	865,014	-0.10(-0.47%)
Aug 21, 2018	21.44	21.81	21.44	21.50	1,002,181	+0.06(+0.28%)
Aug 20, 2018	21.26	21.51	21.26	21.44	1,277,454	+0.21(+0.99%)
Aug 17, 2018	21.12	21.28	21.04	21.23	1,526,200	+0.08(+0.38%)
Aug 16, 2018	20.46	21.48	20.46	21.15	3,259,715	+0.72(+3.52%)
Aug 15, 2018	20.60	20.63	20.20	20.43	1,728,192	-0.26(-1.26%)
Aug 14, 2018	20.45	20.71	20.45	20.69	922,993	+0.34(+1.67%)
Aug 13, 2018	20.51	20.60	20.35	20.35	833,347	-0.16(-0.78%)
Aug 10, 2018	20.71	20.74	20.45	20.51	900,100	-0.27(-1.30%)
Aug 09, 2018	20.44	20.79	20.44	20.78	1,674,536	+0.28(+1.37%)
Aug 08, 2018	20.34	20.64	20.27	20.50	1,085,935	+0.14(+0.69%)
Aug 07, 2018	20.11	20.57	20.11	20.36	1,658,494	+0.28(+1.39%)
Aug 06, 2018	20.11	20.23	19.95	20.08	1,228,680	-0.04(-0.20%)
Aug 03, 2018	19.87	20.25	19.87	20.12	2,005,300	+0.15(+0.75%)
Aug 02, 2018	19.55	20.00	19.55	19.97	2,595,345	+0.26(+1.32%)
Aug 01, 2018	19.24	19.75	19.24	19.71	2,862,013	+0.47(+2.44%)
Jul 31, 2018	19.55	19.60	19.21	19.24	1,886,956	-0.29(-1.48%)
Jul 30, 2018	19.49	19.73	19.36	19.53	1,811,484	+0.14(+0.72%)
Jul 27, 2018	19.60	19.75	19.31	19.39	1,431,900	-0.18(-0.92%)
Jul 26, 2018	20.19	20.24	19.41	19.57	2,938,042	-0.48(-2.39%)
Jul 25, 2018	20.45	20.45	19.26	20.05	3,655,848	+0.62(+3.19%)
Jul 24, 2018	19.54	19.65	19.20	19.43	2,225,270	-0.07(-0.36%)
Jul 23, 2018	19.16	19.55	19.11	19.50	1,203,255	+0.31(+1.62%)
Jul 20, 2018	19.50	19.54	19.14	19.19	1,511,116	-0.33(-1.69%)
Jul 19, 2018	19.47	19.61	19.22	19.52	1,507,451	-0.11(-0.56%)
Jul 18, 2018	19.54	19.66	19.41	19.63	1,592,744	+0.21(+1.08%)
Jul 17, 2018	19.14	19.64	19.14	19.42	1,493,686	+0.15(+0.78%)
Jul 16, 2018	19.59	19.71	19.25	19.27	1,623,831	-0.35(-1.78%)
Jul 13, 2018	19.63	19.68	19.35	19.62	1,090,988	-0.01(-0.05%)
Jul 12, 2018	19.84	19.84	19.61	19.63	1,197,037	-0.05(-0.25%)
Jul 11, 2018	19.64	19.73	19.48	19.68	839,652	+0.12(+0.61%)
Jul 10, 2018	19.76	19.85	19.43	19.56	1,947,226	-0.04(-0.20%)
Jul 09, 2018	19.45	19.61	19.35	19.60	2,286,003	+0.10(+0.51%)
Jul 06, 2018	19.43	19.62	19.41	19.50	1,027,897	+0.04(+0.21%)
Jul 05, 2018	19.49	19.50	19.33	19.46	1,572,616	+0.04(+0.21%)
Jul 03, 2018		19.42	19.42	19.42	0	+0.12(+0.62%)
Jul 02, 2018	18.59	19.33	18.59	19.30	2,014,152	+0.21(+1.10%)
Jun 29, 2018			19.09	19.09	2,942,715	+0.01(+0.05%)
Jun 28, 2018	18.81	19.13	18.70	19.08	1,462,762	+0.31(+1.65%)
Jun 27, 2018	19.01	19.30	18.76	18.77	2,362,266	+0.05(+0.27%)
Jun 26, 2018	18.78	18.92	18.57	18.72	1,313,938	-0.03(-0.16%)
Jun 25, 2018	19.18	19.29	18.65	18.75	2,011,863	-0.44(-2.29%)
Jun 22, 2018	19.25	19.63	19.16	19.19	4,129,870	+0.28(+1.48%)
Jun 21, 2018	19.08	19.09	18.70	18.91	1,619,192	-0.19(-0.99%)
Jun 20, 2018	19.07	19.19	18.92	19.10	1,771,078	+0.10(+0.53%)
Jun 19, 2018	18.95	19.02	18.73	19.00	1,854,834	-0.12(-0.63%)
Jun 18, 2018	19.01	19.34	18.95	19.12	1,806,985	+0.00(+0.00%)
Jun 15, 2018		19.17	18.57	19.12	3,149,131	+0.38(+2.03%)
Jun 14, 2018	18.65	18.82	18.31	18.74	2,055,474	+0.05(+0.27%)
Jun 13, 2018	18.97	19.01	18.59	18.69	2,457,808	-0.24(-1.27%)
Jun 12, 2018	18.47	19.04	18.47	18.93	1,230,697	+0.10(+0.53%)
Jun 11, 2018	18.85	18.95	18.73	18.83	1,669,410	+0.01(+0.05%)
Jun 08, 2018	18.74	18.83	18.55	18.82	1,937,696	+0.04(+0.21%)
Jun 07, 2018	18.81	19.08	18.68	18.78	3,062,675	+0.00(+0.00%)
Jun 06, 2018		18.91		18.78	2,983,255	+0.24(+1.29%)
Jun 05, 2018	18.80	18.82	18.44	18.54	3,470,462	-0.35(-1.85%)
Jun 04, 2018	18.34	18.97	18.27	18.89	3,492,425	+0.54(+2.94%)
Jun 01, 2018	18.67	18.93	17.38	18.35	11,736,471	+0.44(+2.46%)
May 31, 2018	17.85	18.08	17.71	17.91	5,402,410	+0.06(+0.34%)
May 30, 2018	19.23	19.35	17.25	17.85	12,608,813	-1.24(-6.50%)
May 29, 2018	19.40	19.50	19.01	19.09	1,456,731	-0.55(-2.80%)
May 25, 2018		19.64	19.64	19.64	0	-0.32(-1.60%)
May 24, 2018	20.29	20.34	19.89	19.96	1,581,821	-0.45(-2.20%)
May 23, 2018	20.29	20.46	20.03	20.41	2,114,907	+0.18(+0.89%)
May 22, 2018	20.18	20.36	20.09	20.23	2,084,458	+0.11(+0.55%)
May 21, 2018	19.91	20.13	19.89	20.12	2,050,966	+0.26(+1.31%)
May 18, 2018	19.84	19.97	19.73	19.86	896,901	+0.08(+0.40%)
May 17, 2018	19.75	19.92	19.61	19.78	1,557,743	+0.02(+0.10%)
May 16, 2018	19.71	19.91	19.71	19.76	1,410,466	-0.02(-0.10%)
May 15, 2018	19.49	20.18	19.36	19.78	2,931,469	+0.26(+1.33%)
May 14, 2018	19.38	19.60	19.30	19.52	1,307,494	+0.17(+0.88%)
May 11, 2018	19.46	19.63	19.34	19.35	1,578,624	-0.11(-0.57%)
May 10, 2018	19.33	19.58	19.21	19.46	1,965,153	+0.14(+0.72%)
May 09, 2018	19.19	19.41	19.09	19.32	2,157,460	+0.16(+0.84%)
May 08, 2018	18.75	19.20	18.73	19.16	1,513,572	+0.38(+2.02%)
May 07, 2018	19.00	19.25	18.70	18.78	2,879,451	+0.17(+0.91%)
May 04, 2018	18.38	18.79	18.26	18.61	1,000,895	+0.20(+1.09%)
May 03, 2018	18.76	18.82	18.32	18.41	2,688,439	-0.40(-2.13%)
May 02, 2018	18.42	18.93	18.42	18.81	2,264,287	+0.33(+1.79%)
May 01, 2018	18.34	18.66	18.27	18.48	2,254,353	+0.03(+0.16%)
Apr 30, 2018	18.65	18.70	18.43	18.45	1,630,626	-0.18(-0.97%)
Apr 27, 2018	18.70	18.80	18.48	18.63	1,757,601	-0.05(-0.27%)
Apr 26, 2018	18.69	18.81	18.34	18.68	2,983,894	+0.08(+0.43%)
Apr 25, 2018	18.40	18.77	18.33	18.60	4,826,447	+0.39(+2.14%)
Apr 24, 2018	18.14	18.43	17.13	18.21	8,405,721	+2.50(+15.91%)
Apr 23, 2018	15.73	15.77	15.55	15.71	2,493,259	+0.03(+0.19%)
Apr 20, 2018	15.98	16.01	15.63	15.68	3,138,740	-0.22(-1.38%)
Apr 19, 2018	15.88	16.10	15.76	15.90	1,466,554	+0.10(+0.63%)
Apr 18, 2018	15.80	16.07	15.75	15.80	2,071,059	+0.11(+0.70%)
Apr 17, 2018	15.72	15.84	15.56	15.69	2,330,329	+0.09(+0.58%)
Apr 16, 2018	15.84	15.86	15.59	15.60	3,279,606	-0.19(-1.20%)
Apr 13, 2018	16.27	16.29	15.71	15.79	2,035,206	-0.37(-2.29%)
Apr 12, 2018	16.04	16.23	15.91	16.16	1,040,113	+0.27(+1.70%)
Apr 11, 2018	15.80	16.07	15.79	15.89	1,769,023	-0.02(-0.13%)
Apr 10, 2018	15.98	16.03	15.81	15.91	1,242,767	+0.12(+0.76%)
Apr 09, 2018	15.87	16.16	15.77	15.79	1,367,269	-0.04(-0.25%)
Apr 06, 2018	16.17	16.28	15.74	15.83	1,398,233	-0.54(-3.30%)
Apr 05, 2018	16.21	16.47	16.14	16.37	1,867,996	+0.26(+1.61%)
Apr 04, 2018	15.74	16.14	15.63	16.11	2,075,087	+0.08(+0.50%)
Apr 03, 2018	15.88	16.07	15.74	16.03	1,489,999	+0.24(+1.52%)
Apr 02, 2018	16.21	16.36	15.66	15.79	1,426,611	-0.51(-3.13%)
Mar 29, 2018		16.30	16.30	16.30	0	+0.26(+1.62%)
Mar 28, 2018	15.97	16.13	15.87	16.04	1,733,054	+0.13(+0.82%)
Mar 27, 2018	16.47	16.47	15.85	15.91	2,589,427	-0.48(-2.93%)
Mar 26, 2018	16.08	16.40	15.94	16.39	2,069,235	+0.49(+3.08%)
Mar 23, 2018	16.21	16.32	15.88	15.90	2,169,879	-0.26(-1.61%)
Mar 22, 2018	16.67	16.69	16.16	16.16	2,095,061	-0.66(-3.92%)
Mar 21, 2018	16.84	17.05	16.73	16.82	1,397,003	+0.03(+0.18%)
Mar 20, 2018	16.92	17.02	16.66	16.79	1,458,074	-0.13(-0.77%)
Mar 19, 2018	17.18	17.28	16.72	16.92	1,379,168	-0.34(-1.97%)
Mar 16, 2018	16.87	17.30	16.80	17.26	1,841,580	+0.49(+2.92%)
Mar 15, 2018	16.98	17.06	16.75	16.77	1,719,260	-0.19(-1.12%)
Mar 14, 2018	17.14	17.23	16.92	16.96	1,377,888	-0.16(-0.93%)
Mar 13, 2018	17.36	17.42	17.06	17.12	1,526,594	-0.23(-1.33%)
Mar 12, 2018	17.31	17.66	17.31	17.35	1,214,473	+0.04(+0.23%)
Mar 09, 2018	17.13	17.39	17.08	17.31	1,289,925	+0.37(+2.18%)
Mar 08, 2018	16.96	17.15	16.69	16.94	1,229,590	+0.02(+0.12%)
Mar 07, 2018		17.02		16.92	1,659,591	+0.02(+0.12%)
Mar 06, 2018	16.71	16.95	16.63	16.90	1,335,018	+0.21(+1.26%)
Mar 05, 2018	16.31	16.79	16.20	16.69	1,325,783	+0.32(+1.95%)
Mar 02, 2018	15.98	16.41	15.75	16.37	1,912,574	+0.25(+1.55%)
Mar 01, 2018	16.00	16.56	16.00	16.12	1,572,488	-0.23(-1.41%)
Feb 28, 2018	16.51	16.68	16.35	16.35	1,178,282	-0.13(-0.79%)
Feb 27, 2018	16.65	16.81	16.47	16.48	920,623	-0.18(-1.08%)
Feb 26, 2018	16.04	16.66	16.04	16.66	1,981,885	-0.09(-0.54%)
Feb 23, 2018	16.54	16.83	16.54	16.75	928,954	+0.26(+1.58%)
Feb 22, 2018			16.49	16.49	1,245,384	-0.27(-1.61%)
Feb 21, 2018	16.79	17.11	16.76	16.76	1,455,984	-0.04(-0.24%)
Feb 20, 2018	16.97	17.11	16.73	16.80	1,105,636	-0.21(-1.23%)
Feb 16, 2018		17.01	17.01	17.01	0	+0.01(+0.06%)
Feb 15, 2018	17.05	17.24	16.76	17.00	2,339,156	+0.08(+0.47%)
Feb 14, 2018	16.64	16.97	16.58	16.92	1,816,302	+0.24(+1.44%)
Feb 13, 2018	16.60	16.84	16.60	16.68	2,055,749	-0.05(-0.30%)
Feb 12, 2018	16.40	16.76	16.25	16.73	2,108,088	+0.41(+2.51%)
Feb 09, 2018	16.34	16.54	15.88	16.32	3,137,634	+0.03(+0.18%)
Feb 08, 2018	16.56	16.64	16.22	16.29	4,675,339	-0.25(-1.51%)
Feb 07, 2018	16.56	16.64	16.46	16.54	2,899,063	-0.10(-0.60%)
Feb 06, 2018	16.13	16.81	15.89	16.64	5,064,513	-0.05(-0.30%)
Feb 05, 2018	16.73	17.03	16.43	16.69	2,700,894	-0.20(-1.18%)
Feb 02, 2018	17.23	17.32	16.78	16.89	4,020,505	-0.55(-3.15%)
Feb 01, 2018	16.83	17.46	16.78	17.44	3,813,036	+0.19(+1.10%)
Jan 31, 2018	18.22	18.28	16.93	17.25	10,911,039	-1.23(-6.66%)
Jan 30, 2018	18.55	18.55	18.15	18.48	2,655,902	-0.14(-0.75%)
Jan 29, 2018	18.64	18.79	18.59	18.62	1,757,026	-0.07(-0.37%)
Jan 26, 2018	18.55	18.73	18.44	18.69	1,391,973	+0.19(+1.03%)
Jan 25, 2018	18.55	18.64	18.39	18.50	1,657,513	+0.04(+0.22%)
Jan 24, 2018	18.59	18.73	18.43	18.46	1,868,350	-0.10(-0.54%)
Jan 23, 2018	18.31	18.61	18.22	18.56	1,575,319	+0.14(+0.76%)
Jan 22, 2018	18.37	18.64	18.35	18.42	1,541,607	+0.01(+0.05%)
Jan 19, 2018	18.22	18.43	17.88	18.41	2,967,244	+0.29(+1.60%)
Jan 18, 2018	18.21	18.33	18.10	18.12	2,338,452	-0.08(-0.44%)
Jan 17, 2018	18.24	18.31	18.09	18.20	1,665,464	+0.00(+0.00%)
Jan 16, 2018	18.87	18.88	18.12	18.20	2,545,431	-0.59(-3.14%)
Jan 12, 2018		18.79	18.79	18.79	0	+0.24(+1.29%)
Jan 11, 2018	18.43	18.58	18.33	18.55	1,129,898	+0.20(+1.09%)
Jan 10, 2018	18.52	18.61	18.31	18.35	1,487,477	-0.08(-0.43%)
Jan 09, 2018	18.58	18.64	18.39	18.43	1,777,606	-0.18(-0.97%)
Jan 08, 2018	18.85	18.85	18.51	18.61	1,548,626	-0.24(-1.27%)
Jan 05, 2018		18.89	18.53	18.85	1,889,506	+0.23(+1.24%)
Jan 04, 2018	18.65	18.80	18.44	18.62	2,107,874	+0.11(+0.59%)
Jan 03, 2018	18.54	18.66	18.42	18.51	2,163,894	+0.12(+0.65%)
Jan 02, 2018	18.60	18.65	18.28	18.39	2,669,636	-0.23(-1.24%)
Dec 29, 2017		18.62	18.62	18.62	0	+0.02(+0.11%)
Dec 28, 2017	18.55	18.61	18.38	18.60	844,068	+0.12(+0.65%)
Dec 27, 2017	18.52	18.57	18.38	18.48	1,218,215	+0.00(+0.00%)
Dec 26, 2017	18.45	18.50	18.33	18.48	765,011	+0.03(+0.16%)
Dec 22, 2017	18.66	18.70	18.39	18.45	942,481	-0.07(-0.38%)
Dec 21, 2017	18.40	18.71	18.36	18.52	2,675,866	+0.24(+1.31%)
Dec 20, 2017	18.25	18.39	18.20	18.28	1,136,953	+0.15(+0.83%)
Dec 19, 2017	18.21	18.25	18.04	18.13	1,817,741	+0.02(+0.11%)
Dec 18, 2017	18.18	18.39	18.09	18.11	2,647,890	+0.12(+0.67%)
Dec 15, 2017	18.32	18.32	17.98	17.99	3,065,463	-0.29(-1.59%)
Dec 14, 2017	18.43	18.43	18.21	18.28	963,155	-0.04(-0.22%)
Dec 13, 2017	18.45	18.54	18.30	18.32	2,326,876	-0.10(-0.54%)
Dec 12, 2017	18.21	18.43	18.21	18.42	2,231,588	+0.23(+1.26%)
Dec 11, 2017	17.90	18.30	17.88	18.19	1,381,525	+0.37(+2.08%)
Dec 08, 2017	17.97	18.02	17.78	17.82	1,361,073	-0.08(-0.45%)
Dec 07, 2017	17.63	17.94	17.57	17.90	1,257,452	+0.26(+1.47%)
Dec 06, 2017	17.71	17.71	17.58	17.64	1,365,129	-0.12(-0.68%)
Dec 05, 2017	18.10	18.10	17.61	17.76	2,658,533	-0.27(-1.50%)
Dec 04, 2017		18.73	17.83	18.03	3,258,671	+0.66(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.