Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.344	2.344	2.234	2.251	31,114,500	-0.13(-5.63%)
Jul 30, 2020	2.520	2.570	2.386	2.386	46,233,656	-0.05(-2.07%)
Jul 29, 2020	2.503	2.528	2.436	2.436	38,768,464	-0.03(-1.02%)
Jul 28, 2020	2.470	2.503	2.453	2.461	42,210,072	-0.05(-2.01%)
Jul 27, 2020	2.428	2.520	2.411	2.512	57,440,952	+0.10(+4.18%)
Jul 24, 2020	2.352	2.415	2.310	2.411	36,997,496	+0.07(+2.87%)
Jul 23, 2020	2.428	2.436	2.335	2.344	25,863,768	-0.09(-3.79%)
Jul 22, 2020	2.444	2.512	2.411	2.436	62,321,248	+0.03(+1.40%)
Jul 21, 2020	2.276	2.411	2.268	2.402	62,945,340	+0.17(+7.52%)
Jul 20, 2020	2.201	2.268	2.201	2.234	43,062,932	+0.04(+1.92%)
Jul 17, 2020	2.243	2.251	2.176	2.192	56,168,032	-0.03(-1.51%)
Jul 16, 2020	2.234	2.272	2.201	2.226	48,180,512	-0.03(-1.49%)
Jul 15, 2020	2.243	2.285	2.226	2.260	36,696,996	+0.06(+2.67%)
Jul 14, 2020	2.167	2.209	2.117	2.201	59,135,740	+0.01(+0.38%)
Jul 13, 2020	2.369	2.369	2.192	2.192	74,731,312	-0.18(-7.77%)
Jul 10, 2020	2.310	2.381	2.297	2.377	33,094,744	+0.04(+1.80%)
Jul 09, 2020	2.377	2.398	2.310	2.335	45,615,780	-0.03(-1.07%)
Jul 08, 2020	2.310	2.360	2.268	2.360	39,755,716	+0.08(+3.69%)
Jul 07, 2020	2.268	2.318	2.242	2.276	49,394,344	+0.02(+0.74%)
Jul 06, 2020	2.276	2.293	2.243	2.260	27,810,662	+0.03(+1.13%)
Jul 02, 2020	2.327	2.352	2.209	2.234	27,301,632	-0.06(-2.56%)
Jul 01, 2020	2.234	2.327	2.234	2.293	29,999,702	+0.08(+3.41%)
Jun 30, 2020	2.243	2.302	2.192	2.218	39,768,164	-0.03(-1.49%)
Jun 29, 2020	2.184	2.260	2.159	2.251	39,921,548	+0.11(+5.10%)
Jun 26, 2020	2.218	2.226	2.142	2.142	29,429,852	-0.11(-4.85%)
Jun 25, 2020	2.201	2.276	2.201	2.251	55,759,396	+0.08(+3.47%)
Jun 24, 2020	2.243	2.260	2.142	2.176	34,757,592	-0.11(-4.78%)
Jun 23, 2020	2.310	2.352	2.276	2.285	30,118,298	+0.01(+0.37%)
Jun 22, 2020	2.209	2.302	2.209	2.276	55,756,800	+0.09(+4.23%)
Jun 19, 2020	2.184	2.226	2.167	2.184	53,380,996	+0.01(+0.39%)
Jun 18, 2020	2.184	2.213	2.134	2.176	35,372,432	-0.04(-1.89%)
Jun 17, 2020	2.184	2.268	2.167	2.218	39,792,840	+0.07(+3.13%)
Jun 16, 2020	2.268	2.276	2.134	2.150	48,209,592	-0.04(-1.92%)
Jun 15, 2020	2.159	2.226	2.117	2.192	34,137,772	-0.08(-3.69%)
Jun 12, 2020	2.276	2.310	2.192	2.276	52,581,232	+0.06(+2.65%)
Jun 11, 2020	2.226	2.251	2.176	2.218	39,839,772	-0.15(-6.38%)
Jun 10, 2020	2.478	2.503	2.360	2.369	46,898,368	-0.08(-3.42%)
Jun 09, 2020	2.453	2.478	2.411	2.453	39,835,176	-0.07(-2.67%)
Jun 08, 2020	2.470	2.537	2.444	2.520	65,314,300	+0.15(+6.38%)
Jun 05, 2020	2.352	2.436	2.327	2.369	59,807,088	+0.15(+6.82%)
Jun 04, 2020	2.218	2.243	2.176	2.218	34,356,440	-0.02(-0.75%)
Jun 03, 2020	2.226	2.302	2.209	2.234	43,288,096	+0.13(+5.98%)
Jun 02, 2020	2.050	2.163	2.016	2.108	51,608,112	+0.12(+5.91%)
Jun 01, 2020	1.966	2.016	1.940	1.991	59,977,436	+0.05(+2.60%)
May 29, 2020	1.991	2.008	1.898	1.940	71,919,272	-0.06(-2.94%)
May 28, 2020	2.142	2.142	1.991	1.999	57,083,748	-0.18(-8.11%)
May 27, 2020	2.100	2.176	2.033	2.176	60,271,976	+0.20(+10.21%)
May 26, 2020	1.966	2.016	1.932	1.974	50,821,412	+0.18(+9.81%)
May 22, 2020	1.806	1.831	1.764	1.798	18,998,272	+0.01(+0.47%)
May 21, 2020	1.840	1.873	1.772	1.789	44,107,996	-0.03(-1.84%)
May 20, 2020	1.781	1.831	1.756	1.823	35,799,592	+0.07(+3.83%)
May 19, 2020	1.806	1.814	1.756	1.756	39,219,836	-0.03(-1.88%)
May 18, 2020	1.764	1.840	1.747	1.789	50,706,376	+0.09(+5.45%)
May 15, 2020	1.697	1.747	1.663	1.697	37,667,856	-0.02(-0.98%)
May 14, 2020	1.655	1.722	1.604	1.714	37,485,124	+0.08(+5.15%)
May 13, 2020	1.714	1.722	1.596	1.630	45,563,672	-0.07(-3.96%)
May 12, 2020	1.772	1.814	1.688	1.697	29,685,820	-0.06(-3.35%)
May 11, 2020	1.806	1.819	1.739	1.756	25,453,454	-0.05(-2.79%)
May 08, 2020	1.756	1.806	1.747	1.806	22,246,378	+0.13(+7.50%)
May 07, 2020	1.764	1.789	1.659	1.680	61,797,948	-0.08(-4.76%)
May 06, 2020	1.806	1.806	1.730	1.764	37,892,160	-0.04(-2.33%)
May 05, 2020	1.831	1.852	1.798	1.806	27,446,822	+0.00(+0.00%)
May 04, 2020	1.705	1.814	1.697	1.806	30,138,108	+0.05(+2.87%)
May 01, 2020	1.823	1.823	1.756	1.756	22,386,260	-0.05(-2.79%)
Apr 30, 2020	1.798	1.814	1.756	1.806	29,441,428	-0.03(-1.83%)
Apr 29, 2020	1.831	1.873	1.806	1.840	59,095,884	+0.05(+2.82%)
Apr 28, 2020	1.814	1.840	1.772	1.789	67,222,376	+0.04(+2.40%)
Apr 27, 2020	1.730	1.781	1.714	1.747	33,741,948	+0.07(+4.00%)
Apr 24, 2020	1.730	1.739	1.596	1.680	72,573,320	-0.10(-5.66%)
Apr 23, 2020	1.823	1.848	1.772	1.781	32,862,510	-0.04(-2.30%)
Apr 22, 2020	1.840	1.856	1.814	1.823	19,888,688	-0.05(-2.69%)
Apr 21, 2020	1.831	1.907	1.831	1.873	25,682,026	-0.01(-0.45%)
Apr 20, 2020	1.848	1.890	1.814	1.882	24,322,224	+0.02(+0.90%)
Apr 17, 2020	1.907	1.907	1.848	1.865	16,038,026	+0.02(+0.91%)
Apr 16, 2020	1.940	1.940	1.840	1.848	25,238,170	-0.08(-3.93%)
Apr 15, 2020	1.940	1.957	1.882	1.924	28,769,098	-0.06(-2.97%)
Apr 14, 2020	2.016	2.050	1.974	1.982	22,999,688	+0.00(+0.00%)
Apr 13, 2020	1.966	1.991	1.949	1.982	35,944,828	-0.03(-1.67%)
Apr 09, 2020	2.066	2.083	2.016	2.016	28,562,826	-0.01(-0.41%)
Apr 08, 2020	2.041	2.050	1.961	2.024	23,160,452	+0.03(+1.69%)
Apr 07, 2020	2.100	2.103	1.982	1.991	26,560,878	+0.12(+6.28%)
Apr 06, 2020	1.915	2.033	1.865	1.873	32,799,168	+0.04(+2.29%)
Apr 03, 2020	1.865	1.882	1.789	1.831	33,360,102	-0.11(-5.63%)
Apr 02, 2020	1.856	1.982	1.856	1.940	28,446,044	+0.05(+2.67%)
Apr 01, 2020	1.890	1.932	1.865	1.890	34,785,340	-0.04(-2.17%)
Mar 31, 2020	1.974	2.016	1.932	1.932	33,627,396	-0.15(-7.26%)
Mar 30, 2020	2.100	2.134	2.058	2.083	23,295,268	-0.03(-1.20%)
Mar 27, 2020	2.016	2.209	1.995	2.108	26,027,104	-0.11(-4.92%)
Mar 26, 2020	2.016	2.255	2.016	2.218	67,320,344	+0.23(+11.39%)
Mar 25, 2020	1.898	2.041	1.842	1.991	32,404,600	+0.10(+5.33%)
Mar 24, 2020	2.008	2.100	1.882	1.890	34,674,716	+0.00(+0.00%)
Mar 23, 2020	1.966	2.024	1.848	1.890	46,150,060	-0.13(-6.25%)
Mar 20, 2020	2.024	2.108	1.974	2.016	54,464,812	+0.05(+2.56%)
Mar 19, 2020	1.781	2.016	1.680	1.966	26,019,818	+0.18(+10.38%)
Mar 18, 2020	1.772	1.831	1.714	1.781	54,704,500	-0.15(-7.83%)
Mar 17, 2020	1.940	2.016	1.823	1.932	90,621,936	+0.16(+9.00%)
Mar 16, 2020	1.907	2.016	1.772	1.772	31,441,804	-0.45(-20.08%)
Mar 13, 2020	2.377	2.444	2.134	2.218	47,891,696	+0.03(+1.15%)
Mar 12, 2020	1.714	2.289	1.714	2.192	53,101,924	-0.20(-8.42%)
Mar 11, 2020	2.562	2.579	2.310	2.394	44,999,872	-0.23(-8.65%)
Mar 10, 2020	2.596	2.643	2.474	2.621	71,463,744	+0.03(+1.30%)
Mar 09, 2020	2.562	2.730	2.562	2.587	95,209,520	-0.21(-7.51%)
Mar 06, 2020	2.730	2.822	2.722	2.797	100,171,848	+0.02(+0.60%)
Mar 05, 2020	2.717	2.806	2.717	2.780	79,126,424	-0.08(-2.65%)
Mar 04, 2020	2.755	2.856	2.755	2.856	64,739,280	+0.10(+3.66%)
Mar 03, 2020	2.755	2.839	2.734	2.755	52,417,608	-0.03(-0.91%)
Mar 02, 2020	2.747	2.797	2.730	2.780	49,722,328	+0.08(+3.12%)
Feb 28, 2020	2.612	2.713	2.604	2.696	50,386,820	-0.03(-1.23%)
Feb 27, 2020	2.663	2.806	2.663	2.730	132,068,712	-0.27(-8.96%)
Feb 26, 2020	3.007	3.083	2.974	2.999	79,150,576	-0.03(-1.11%)
Feb 25, 2020	3.024	3.058	2.999	3.032	38,321,460	+0.03(+0.84%)
Feb 24, 2020	3.016	3.049	2.999	3.007	48,635,748	-0.08(-2.45%)
Feb 21, 2020	3.024	3.091	3.016	3.083	44,323,112	-0.02(-0.54%)
Feb 20, 2020	3.091	3.116	3.066	3.100	38,183,628	+0.02(+0.54%)
Feb 19, 2020	3.074	3.083	3.049	3.083	16,671,682	+0.03(+1.10%)
Feb 18, 2020	3.150	3.150	3.049	3.049	28,649,994	-0.13(-4.22%)
Feb 14, 2020	3.142	3.209	3.108	3.184	26,756,154	+0.07(+2.16%)
Feb 13, 2020	3.175	3.200	3.116	3.116	18,964,950	-0.05(-1.59%)
Feb 12, 2020	3.184	3.234	3.158	3.167	62,317,964	-0.03(-1.05%)
Feb 11, 2020	3.259	3.268	3.192	3.200	25,871,834	+0.00(+0.00%)
Feb 10, 2020	3.268	3.276	3.192	3.200	35,941,144	-0.08(-2.31%)
Feb 07, 2020	3.293	3.318	3.242	3.276	91,035,760	+0.01(+0.26%)
Feb 06, 2020	3.419	3.419	3.268	3.268	32,569,446	-0.15(-4.42%)
Feb 05, 2020	3.503	3.528	3.377	3.419	48,330,024	-0.02(-0.49%)
Feb 04, 2020	3.511	3.528	3.427	3.436	33,553,682	-0.03(-0.97%)
Feb 03, 2020	3.528	3.586	3.461	3.469	38,486,068	-0.03(-0.72%)
Jan 31, 2020	3.528	3.553	3.469	3.494	13,952,186	-0.09(-2.58%)
Jan 30, 2020	3.562	3.587	3.494	3.587	27,189,584	+0.00(+0.00%)
Jan 29, 2020	3.721	3.730	3.587	3.587	14,537,310	-0.18(-4.69%)
Jan 28, 2020	3.688	3.772	3.671	3.763	15,203,518	+0.08(+2.28%)
Jan 27, 2020	3.704	3.730	3.662	3.679	28,449,906	-0.11(-2.88%)
Jan 24, 2020	3.788	3.805	3.746	3.788	9,500,982	+0.05(+1.35%)
Jan 23, 2020	3.755	3.797	3.730	3.738	27,872,226	-0.07(-1.77%)
Jan 22, 2020	3.763	3.805	3.763	3.805	17,128,850	+0.10(+2.72%)
Jan 21, 2020	3.713	3.763	3.704	3.704	31,073,608	-0.02(-0.45%)
Jan 17, 2020	3.755	3.772	3.713	3.721	36,629,756	-0.01(-0.23%)
Jan 16, 2020	3.780	3.788	3.721	3.730	19,846,542	-0.02(-0.45%)
Jan 15, 2020	3.805	3.830	3.738	3.746	21,614,352	-0.10(-2.62%)
Jan 14, 2020	3.898	3.906	3.822	3.847	42,292,468	-0.02(-0.43%)
Jan 13, 2020	3.822	3.914	3.814	3.864	28,651,840	-0.01(-0.22%)
Jan 10, 2020	3.898	3.914	3.822	3.872	28,651,754	+0.03(+0.66%)
Jan 09, 2020	3.839	3.847	3.788	3.847	35,497,536	-0.05(-1.29%)
Jan 08, 2020	3.889	3.940	3.856	3.898	21,762,268	+0.01(+0.22%)
Jan 07, 2020	3.864	3.948	3.839	3.889	16,408,285	+0.01(+0.22%)
Jan 06, 2020	3.872	3.940	3.856	3.881	15,293,497	-0.04(-1.07%)
Jan 03, 2020	3.898	3.945	3.889	3.923	10,407,889	-0.05(-1.27%)
Jan 02, 2020	3.923	3.973	3.923	3.973	12,098,466	+0.06(+1.50%)
Dec 31, 2019	3.898	3.923	3.881	3.914	4,927,634	+0.01(+0.22%)
Dec 30, 2019	3.965	3.982	3.906	3.906	10,636,876	-0.05(-1.27%)
Dec 27, 2019	3.965	3.987	3.940	3.956	12,965,754	+0.00(+0.00%)
Dec 26, 2019	3.881	3.956	3.868	3.956	7,876,469	+0.13(+3.29%)
Dec 24, 2019	3.856	3.856	3.830	3.830	3,371,558	-0.02(-0.44%)
Dec 23, 2019	3.872	3.889	3.847	3.847	7,137,293	+0.01(+0.22%)
Dec 20, 2019	3.805	3.872	3.805	3.839	10,160,746	-0.00(-0.07%)
Dec 19, 2019	3.800	3.841	3.792	3.841	22,357,206	+0.01(+0.21%)
Dec 18, 2019	3.825	3.841	3.784	3.833	28,542,948	+0.05(+1.30%)
Dec 17, 2019	3.825	3.841	3.776	3.784	28,142,962	-0.04(-1.07%)
Dec 16, 2019	3.833	3.866	3.809	3.825	18,109,674	+0.07(+1.97%)
Dec 13, 2019	3.743	3.792	3.735	3.751	11,716,611	+0.01(+0.22%)
Dec 12, 2019	3.653	3.743	3.653	3.743	18,254,630	+0.10(+2.70%)
Dec 11, 2019	3.645	3.661	3.596	3.645	13,992,996	+0.04(+1.14%)
Dec 10, 2019	3.645	3.653	3.587	3.604	18,799,442	-0.02(-0.68%)
Dec 09, 2019	3.587	3.653	3.571	3.628	15,319,314	-0.02(-0.45%)
Dec 06, 2019	3.587	3.645	3.555	3.645	13,694,409	+0.11(+3.01%)
Dec 05, 2019	3.522	3.546	3.489	3.538	16,651,769	+0.00(+0.00%)
Dec 04, 2019	3.497	3.604	3.497	3.538	19,606,148	+0.07(+1.89%)
Dec 03, 2019	3.465	3.489	3.440	3.473	20,126,046	+0.00(+0.00%)
Dec 02, 2019	3.489	3.506	3.456	3.473	11,378,846	+0.02(+0.71%)
Nov 29, 2019	3.489	3.514	3.432	3.448	11,973,008	-0.02(-0.47%)
Nov 27, 2019	3.440	3.465	3.399	3.465	19,075,328	+0.01(+0.24%)
Nov 26, 2019	3.448	3.473	3.391	3.456	32,476,096	-0.07(-1.86%)
Nov 25, 2019	3.506	3.555	3.497	3.522	19,378,224	-0.01(-0.23%)
Nov 22, 2019	3.522	3.571	3.514	3.530	32,463,404	+0.02(+0.70%)
Nov 21, 2019	3.473	3.514	3.440	3.506	17,999,724	+0.06(+1.66%)
Nov 20, 2019	3.407	3.485	3.407	3.448	13,136,815	+0.01(+0.24%)
Nov 19, 2019	3.399	3.440	3.366	3.440	15,398,392	+0.06(+1.70%)
Nov 18, 2019	3.415	3.424	3.383	3.383	11,135,256	-0.06(-1.67%)
Nov 15, 2019	3.415	3.448	3.399	3.440	5,297,162	+0.04(+1.20%)
Nov 14, 2019	3.391	3.440	3.383	3.399	27,556,748	+0.00(+0.00%)
Nov 13, 2019	3.366	3.407	3.358	3.399	17,247,548	+0.02(+0.48%)
Nov 12, 2019	3.383	3.407	3.366	3.383	13,509,022	-0.05(-1.43%)
Nov 11, 2019	3.391	3.473	3.383	3.432	15,329,584	+0.06(+1.70%)
Nov 08, 2019	3.432	3.456	3.358	3.374	26,929,014	-0.11(-3.29%)
Nov 07, 2019	3.489	3.514	3.473	3.489	19,202,502	+0.00(+0.00%)
Nov 06, 2019	3.506	3.538	3.473	3.489	14,375,979	-0.11(-2.96%)
Nov 05, 2019	3.571	3.624	3.563	3.596	18,731,414	+0.02(+0.69%)
Nov 04, 2019	3.571	3.604	3.559	3.571	8,654,308	+0.02(+0.69%)
Nov 01, 2019	3.563	3.579	3.522	3.546	21,387,540	+0.02(+0.46%)
Oct 31, 2019	3.579	3.596	3.506	3.530	31,484,456	-0.04(-1.15%)
Oct 30, 2019	3.538	3.579	3.506	3.571	21,865,574	+0.00(+0.00%)
Oct 29, 2019	3.579	3.624	3.563	3.571	20,445,754	-0.01(-0.23%)
Oct 28, 2019	3.637	3.641	3.538	3.579	32,657,460	-0.05(-1.35%)
Oct 25, 2019	3.669	3.694	3.587	3.628	59,291,200	-0.25(-6.34%)
Oct 24, 2019	3.858	3.940	3.858	3.874	37,486,140	+0.09(+2.38%)
Oct 23, 2019	3.735	3.800	3.735	3.784	13,472,807	+0.02(+0.65%)
Oct 22, 2019	3.776	3.839	3.751	3.759	22,225,662	+0.01(+0.22%)
Oct 21, 2019	3.694	3.759	3.682	3.751	15,506,554	+0.05(+1.33%)
Oct 18, 2019	3.702	3.739	3.686	3.702	7,093,529	+0.02(+0.67%)
Oct 17, 2019	3.743	3.751	3.678	3.678	12,739,644	-0.02(-0.66%)
Oct 16, 2019	3.694	3.727	3.673	3.702	20,074,324	+0.00(+0.00%)
Oct 15, 2019	3.727	3.759	3.702	3.702	12,922,002	-0.03(-0.88%)
Oct 14, 2019	3.718	3.735	3.686	3.735	11,818,715	+0.01(+0.22%)
Oct 11, 2019	3.686	3.768	3.678	3.727	23,190,256	+0.07(+1.79%)
Oct 10, 2019	3.718	3.718	3.632	3.661	26,664,348	-0.07(-1.97%)
Oct 09, 2019	3.718	3.768	3.718	3.735	18,011,448	+0.02(+0.44%)
Oct 08, 2019	3.768	3.776	3.702	3.718	27,114,562	-0.03(-0.87%)
Oct 07, 2019	3.866	3.882	3.751	3.751	16,553,892	-0.14(-3.58%)
Oct 04, 2019	3.743	3.915	3.727	3.890	36,970,740	+0.18(+4.86%)
Oct 03, 2019	3.718	3.759	3.698	3.710	21,907,348	-0.01(-0.22%)
Oct 02, 2019	3.784	3.800	3.718	3.718	25,149,500	-0.11(-2.78%)
Oct 01, 2019	3.784	3.841	3.751	3.825	32,913,926	+0.04(+1.08%)
Sep 30, 2019	3.866	3.866	3.776	3.784	17,213,132	-0.06(-1.49%)
Sep 27, 2019	3.833	3.862	3.809	3.841	15,714,818	+0.01(+0.21%)
Sep 26, 2019	3.882	3.899	3.821	3.833	24,783,878	-0.04(-1.06%)
Sep 25, 2019	3.776	3.874	3.776	3.874	28,211,130	+0.07(+1.94%)
Sep 24, 2019	3.817	3.825	3.743	3.800	36,228,056	-0.01(-0.22%)
Sep 23, 2019	3.792	3.849	3.792	3.809	26,098,666	+0.02(+0.43%)
Sep 20, 2019	3.800	3.825	3.751	3.792	30,024,702	-0.01(-0.22%)
Sep 19, 2019	3.858	3.895	3.800	3.800	39,813,100	-0.03(-0.85%)
Sep 18, 2019	3.882	3.907	3.817	3.833	65,563,568	-0.07(-1.89%)
Sep 17, 2019	3.809	3.919	3.809	3.907	16,514,867	+0.07(+1.71%)
Sep 16, 2019	3.800	3.866	3.792	3.841	13,265,862	+0.02(+0.64%)
Sep 13, 2019	3.907	3.940	3.809	3.817	29,246,598	-0.11(-2.71%)
Sep 12, 2019	3.882	3.931	3.849	3.923	40,047,316	+0.11(+3.01%)
Sep 11, 2019	3.817	3.899	3.776	3.809	26,108,410	+0.04(+1.09%)
Sep 10, 2019	3.759	3.825	3.718	3.768	23,941,368	+0.00(+0.00%)
Sep 09, 2019	3.751	3.796	3.751	3.768	15,116,512	-0.01(-0.22%)
Sep 06, 2019	3.792	3.817	3.735	3.776	20,963,142	+0.02(+0.65%)
Sep 05, 2019	3.792	3.821	3.735	3.751	22,472,858	+0.00(+0.00%)
Sep 04, 2019	3.686	3.768	3.686	3.751	23,522,928	+0.11(+3.15%)
Sep 03, 2019	3.628	3.718	3.612	3.637	35,778,912	-0.08(-2.20%)
Aug 30, 2019	3.678	3.743	3.678	3.718	34,268,684	+0.05(+1.34%)
Aug 29, 2019	3.596	3.669	3.583	3.669	29,153,920	+0.07(+2.05%)
Aug 28, 2019	3.563	3.604	3.530	3.596	27,143,900	+0.02(+0.46%)
Aug 27, 2019	3.587	3.645	3.530	3.579	37,955,828	+0.00(+0.00%)
Aug 26, 2019	3.628	3.653	3.538	3.579	22,168,316	-0.04(-1.13%)
Aug 23, 2019	3.735	3.751	3.587	3.620	49,019,692	-0.14(-3.70%)
Aug 22, 2019	3.792	3.825	3.678	3.759	42,696,200	-0.05(-1.29%)
Aug 21, 2019	3.849	3.858	3.800	3.809	27,427,458	-0.01(-0.21%)
Aug 20, 2019	3.809	3.874	3.796	3.817	20,789,496	-0.01(-0.21%)
Aug 19, 2019	3.890	3.899	3.821	3.825	25,194,388	-0.02(-0.64%)
Aug 16, 2019	3.833	3.882	3.813	3.849	25,945,548	+0.05(+1.29%)
Aug 15, 2019	3.874	3.882	3.759	3.800	41,631,824	-0.03(-0.85%)
Aug 14, 2019	3.907	3.931	3.817	3.833	31,538,382	-0.16(-3.90%)
Aug 13, 2019	3.956	4.046	3.940	3.989	31,203,582	-0.01(-0.20%)
Aug 12, 2019	3.989	4.013	3.948	3.997	31,052,766	-0.14(-3.37%)
Aug 09, 2019	4.185	4.194	4.136	4.136	33,598,020	-0.04(-0.98%)
Aug 08, 2019	4.194	4.234	4.161	4.177	58,887,788	-0.09(-2.11%)
Aug 07, 2019	4.136	4.272	4.116	4.267	33,445,034	+0.05(+1.16%)
Aug 06, 2019	4.194	4.234	4.120	4.218	29,946,908	+0.05(+1.18%)
Aug 05, 2019	4.218	4.234	4.136	4.169	29,135,028	-0.12(-2.86%)
Aug 02, 2019	4.325	4.349	4.267	4.292	24,228,908	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.