Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 44.61 44.79 44.61 44.65 3,029 -0.62(-1.37%)
Nov 29, 2010 44.82 45.27 44.65 45.27 13,648 +0.42(+0.94%)
Nov 26, 2010 44.97 44.97 44.81 44.85 699 -0.95(-2.07%)
Nov 24, 2010 45.48 45.80 45.80 45.80 3,688 +0.98(+2.18%)
Nov 23, 2010 45.16 45.16 44.65 44.82 14,657 -1.30(-2.81%)
Nov 22, 2010 45.91 46.12 45.58 46.12 6,735 -0.11(-0.24%)
Nov 19, 2010 45.93 46.23 45.93 46.23 11,979 -0.53(-1.12%)
Nov 18, 2010 46.64 46.80 46.64 46.76 6,408 +0.96(+2.11%)
Nov 17, 2010 45.86 46.05 45.76 45.79 10,681 +0.07(+0.16%)
Nov 16, 2010 46.36 46.36 45.47 45.72 26,078 -0.99(-2.13%)
Nov 15, 2010 47.11 47.19 46.71 46.71 10,919 +0.10(+0.22%)
Nov 12, 2010 47.00 47.13 46.32 46.61 11,926 -0.84(-1.77%)
Nov 11, 2010 47.62 47.62 47.32 47.45 7,894 -0.40(-0.83%)
Nov 10, 2010 47.48 47.94 47.25 47.85 18,558 +0.12(+0.24%)
Nov 09, 2010 48.53 48.63 47.71 47.73 9,368 -0.79(-1.63%)
Nov 08, 2010 48.58 48.58 48.28 48.52 5,848 -0.26(-0.53%)
Nov 05, 2010 48.76 48.78 48.63 48.78 3,989 -0.02(-0.04%)
Nov 04, 2010 48.37 48.83 48.37 48.80 40,943 +1.28(+2.69%)
Nov 03, 2010 47.20 47.54 46.93 47.52 10,686 +0.31(+0.65%)
Nov 02, 2010 47.15 47.27 47.10 47.21 17,945 +0.78(+1.68%)
Nov 01, 2010 46.58 46.72 46.43 46.43 8,418 +0.56(+1.23%)
Oct 29, 2010 45.85 45.90 45.77 45.87 4,112 -0.01(-0.02%)
Oct 28, 2010 45.96 46.15 45.63 45.88 3,526 +0.21(+0.46%)
Oct 27, 2010 45.57 45.67 45.04 45.67 12,469 -1.14(-2.43%)
Oct 25, 2010 46.91 47.04 46.73 46.81 5,233 +0.85(+1.84%)
Oct 22, 2010 45.90 45.98 45.86 45.96 2,662 +0.39(+0.86%)
Oct 21, 2010 46.23 46.36 45.56 45.57 3,895 -0.86(-1.85%)
Oct 20, 2010 45.85 46.56 45.85 46.43 1,539 +0.97(+2.14%)
Oct 19, 2010 46.11 46.11 45.34 45.46 26,991 -1.48(-3.14%)
Oct 18, 2010 46.55 46.96 46.36 46.93 7,371 +0.44(+0.94%)
Oct 15, 2010 46.92 46.92 46.32 46.50 6,632 -0.17(-0.36%)
Oct 14, 2010 46.79 46.93 46.60 46.67 3,440 +0.14(+0.31%)
Oct 13, 2010 46.41 46.73 46.23 46.52 9,571 +0.20(+0.44%)
Oct 12, 2010 46.17 46.32 45.63 46.32 11,374 -0.30(-0.64%)
Oct 11, 2010 46.62 46.63 46.38 46.62 2,596 -0.02(-0.05%)
Oct 08, 2010 46.64 46.73 46.05 46.64 5,826 +0.53(+1.15%)
Oct 07, 2010 46.50 46.54 45.97 46.11 9,052 -0.08(-0.17%)
Oct 06, 2010 46.18 46.35 46.08 46.19 2,801 +0.23(+0.50%)
Oct 05, 2010 45.53 45.96 45.53 45.96 11,733 +0.79(+1.74%)
Oct 04, 2010 45.26 45.47 44.95 45.18 19,685 -0.05(-0.12%)
Oct 01, 2010 45.23 45.28 44.89 45.23 4,535 +0.17(+0.38%)
Sep 30, 2010 44.96 45.06 44.76 45.06 2,262 -0.24(-0.53%)
Sep 29, 2010 45.33 45.51 45.19 45.30 14,465 -0.31(-0.69%)
Sep 28, 2010 45.26 45.61 45.26 45.61 5,421 +0.44(+0.98%)
Sep 27, 2010 45.28 45.40 45.11 45.17 6,287 +0.07(+0.14%)
Sep 24, 2010 44.75 45.11 44.75 45.10 4,399 +1.08(+2.45%)
Sep 23, 2010 44.04 44.44 44.02 44.02 4,637 -0.33(-0.75%)
Sep 22, 2010 44.78 44.78 44.23 44.36 29,433 -0.01(-0.03%)
Sep 21, 2010 44.43 44.43 44.01 44.37 45,534 -0.21(-0.46%)
Sep 20, 2010 44.13 44.58 44.13 44.58 2,885 +0.92(+2.11%)
Sep 17, 2010 43.66 43.71 43.63 43.66 2,014 -0.35(-0.79%)
Sep 15, 2010 43.95 44.00 43.62 44.00 11,779 -0.12(-0.27%)
Sep 14, 2010 43.62 44.12 43.57 44.12 5,350 +0.38(+0.87%)
Sep 13, 2010 43.60 43.76 43.60 43.74 5,754 +0.75(+1.75%)
Sep 10, 2010 42.91 42.99 42.82 42.99 2,824 +0.01(+0.02%)
Sep 09, 2010 43.10 43.10 42.88 42.98 2,800 +0.44(+1.03%)
Sep 08, 2010 42.62 42.62 42.52 42.54 3,215 +0.37(+0.87%)
Sep 07, 2010 42.38 42.40 42.18 42.18 6,385 -0.16(-0.37%)
Sep 03, 2010 42.32 42.62 42.23 42.33 10,159 +0.23(+0.54%)
Sep 02, 2010 41.97 42.11 41.87 42.11 5,258 +0.01(+0.03%)
Sep 01, 2010 41.38 42.09 41.38 42.09 7,656 +1.81(+4.50%)
Aug 31, 2010 40.17 40.56 40.17 40.28 8,991 -0.19(-0.46%)
Aug 30, 2010 40.73 40.73 40.39 40.47 11,777 -0.17(-0.43%)
Aug 27, 2010 40.64 40.64 40.14 40.64 1,334 +0.99(+2.49%)
Aug 26, 2010 40.17 40.22 39.53 39.65 2,977 +0.15(+0.37%)
Aug 25, 2010 39.16 39.50 39.10 39.50 3,184 -0.06(-0.14%)
Aug 24, 2010 39.50 39.68 39.35 39.56 3,316 -0.88(-2.18%)
Aug 23, 2010 40.29 40.44 40.29 40.44 1,623 +0.16(+0.39%)
Aug 20, 2010 40.15 40.29 40.13 40.28 1,105 -0.26(-0.64%)
Aug 19, 2010 40.77 40.77 40.54 40.54 1,967 -0.55(-1.34%)
Aug 18, 2010 41.31 41.31 41.08 41.09 1,677 -0.10(-0.24%)
Aug 17, 2010 41.13 41.47 41.13 41.19 2,576 +0.48(+1.18%)
Aug 16, 2010 40.46 40.80 40.46 40.71 3,601 +0.27(+0.66%)
Aug 13, 2010 40.44 40.65 40.21 40.44 8,077 +0.23(+0.58%)
Aug 12, 2010 39.84 40.32 39.84 40.21 4,403 -0.10(-0.25%)
Aug 11, 2010 40.70 40.70 40.03 40.31 9,221 -1.45(-3.47%)
Aug 10, 2010 41.53 41.99 41.42 41.76 7,962 -0.76(-1.79%)
Aug 09, 2010 42.59 42.59 42.36 42.52 1,368 +0.57(+1.35%)
Aug 06, 2010 41.96 42.11 41.54 41.96 2,703 -0.24(-0.57%)
Aug 05, 2010 42.16 42.26 41.98 42.20 5,372 -0.18(-0.43%)
Aug 04, 2010 42.29 42.39 42.11 42.38 7,938 +0.21(+0.51%)
Aug 03, 2010 42.06 42.18 41.79 42.17 4,602 -0.45(-1.06%)
Aug 02, 2010 41.97 42.62 41.97 42.62 22,429 +1.23(+2.96%)
Jul 30, 2010 41.40 41.42 41.06 41.40 1,722 +0.10(+0.24%)
Jul 29, 2010 41.31 41.40 41.00 41.30 3,558 +0.36(+0.88%)
Jul 28, 2010 41.13 41.13 40.78 40.94 5,797 -0.23(-0.55%)
Jul 27, 2010 41.22 41.27 41.02 41.16 6,483 -0.35(-0.85%)
Jul 26, 2010 41.19 41.51 40.97 41.51 55,641 +0.72(+1.76%)
Jul 23, 2010 40.36 40.80 40.36 40.80 2,770 +0.58(+1.44%)
Jul 22, 2010 40.25 40.57 40.16 40.22 11,304 +1.02(+2.59%)
Jul 21, 2010 39.81 39.81 39.20 39.20 11,767 +0.17(+0.43%)
Jul 20, 2010 39.15 39.19 39.01 39.03 10,630 +0.16(+0.40%)
Jul 19, 2010 38.76 38.96 38.63 38.88 19,146 +0.13(+0.35%)
Jul 16, 2010 38.74 38.95 38.71 38.74 14,348 -0.74(-1.88%)
Jul 15, 2010 39.84 39.84 39.48 39.48 2,302 -0.47(-1.17%)
Jul 14, 2010 40.08 40.20 39.95 39.95 10,646 -0.08(-0.19%)
Jul 13, 2010 39.81 40.14 39.72 40.03 9,083 +0.60(+1.52%)
Jul 12, 2010 39.57 39.57 39.43 39.43 4,478 -0.21(-0.53%)
Jul 09, 2010 39.64 39.64 39.24 39.64 1,935 +0.37(+0.95%)
Jul 08, 2010 39.26 39.29 38.99 39.26 2,244 +0.47(+1.22%)
Jul 07, 2010 37.71 38.79 37.71 38.79 21,709 +1.04(+2.75%)
Jul 06, 2010 38.27 38.45 37.76 37.76 8,740 -0.01(-0.04%)
Jul 02, 2010 37.77 37.77 37.59 37.77 518 +0.59(+1.59%)
Jul 01, 2010 37.36 37.38 36.71 37.18 12,105 -0.44(-1.18%)
Jun 30, 2010 37.62 37.77 37.54 37.62 3,808 +0.12(+0.32%)
Jun 29, 2010 38.00 38.00 37.33 37.50 17,114 -1.99(-5.04%)
Jun 25, 2010 39.49 39.49 38.91 39.49 2,301 +0.50(+1.29%)
Jun 24, 2010 39.00 39.12 38.93 38.99 1,693 -0.64(-1.62%)
Jun 23, 2010 39.60 39.77 39.52 39.63 5,032 +0.02(+0.06%)
Jun 22, 2010 40.40 40.40 39.57 39.61 4,665 -0.79(-1.96%)
Jun 21, 2010 40.91 41.00 40.29 40.40 5,041 +0.31(+0.78%)
Jun 18, 2010 40.08 40.08 39.77 40.08 11,508 +0.67(+1.70%)
Jun 17, 2010 39.76 39.76 39.33 39.41 3,006 -0.43(-1.07%)
Jun 16, 2010 39.57 39.85 39.46 39.84 11,841 -0.08(-0.19%)
Jun 15, 2010 39.33 39.92 39.33 39.92 4,027 +0.67(+1.71%)
Jun 14, 2010 39.52 39.70 39.23 39.25 3,303 +0.48(+1.24%)
Jun 11, 2010 38.43 38.77 38.43 38.77 5,272 -0.11(-0.29%)
Jun 10, 2010 38.45 38.99 38.27 38.88 98,429 +1.67(+4.49%)
Jun 09, 2010 37.62 37.97 37.21 37.21 9,906 +0.24(+0.64%)
Jun 08, 2010 36.78 36.97 36.56 36.97 10,505 +0.28(+0.77%)
Jun 07, 2010 36.66 36.85 36.43 36.69 7,023 +0.17(+0.48%)
Jun 04, 2010 36.51 37.24 36.37 36.51 5,424 -1.38(-3.64%)
Jun 03, 2010 38.31 38.31 37.63 37.89 5,650 -0.03(-0.09%)
Jun 02, 2010 37.11 37.96 37.11 37.93 8,080 +0.33(+0.87%)
Jun 01, 2010 37.42 37.78 37.41 37.60 14,048 -0.13(-0.35%)
May 28, 2010 37.73 38.03 37.73 37.73 3,850 -0.43(-1.13%)
May 27, 2010 37.36 38.17 36.97 38.17 11,492 +1.89(+5.21%)
May 26, 2010 36.82 37.06 36.28 36.28 9,084 -0.38(-1.05%)
May 25, 2010 35.63 36.66 35.52 36.66 37,967 -0.56(-1.50%)
May 24, 2010 37.30 37.51 37.22 37.22 12,594 +0.83(+2.28%)
May 21, 2010 35.54 36.68 35.43 36.39 13,385 +0.47(+1.32%)
May 20, 2010 35.68 36.63 35.62 35.91 35,540 -2.06(-5.43%)
May 19, 2010 38.05 38.05 37.14 37.98 21,674 -0.76(-1.97%)
May 18, 2010 39.66 39.66 38.35 38.74 6,941 -0.68(-1.72%)
May 17, 2010 39.53 39.72 38.59 39.42 13,555 +0.20(+0.50%)
May 14, 2010 39.23 40.19 39.14 39.23 11,314 -1.31(-3.23%)
May 13, 2010 40.64 40.96 40.51 40.54 3,902 -0.24(-0.58%)
May 12, 2010 40.66 40.82 40.61 40.77 12,416 +0.23(+0.57%)
May 11, 2010 40.92 41.00 40.54 40.54 15,984 -0.54(-1.31%)
May 10, 2010 41.05 41.08 40.89 41.08 16,148 +2.28(+5.88%)
May 07, 2010 39.10 39.50 38.05 38.80 19,055 +0.06(+0.16%)
May 06, 2010 40.27 40.32 36.36 38.74 51,566 -2.06(-5.04%)
May 05, 2010 41.19 41.19 40.69 40.80 16,315 -0.35(-0.84%)
May 04, 2010 41.95 41.95 41.04 41.14 22,659 -2.00(-4.63%)
May 03, 2010 42.89 43.19 42.81 43.14 42,736 +0.54(+1.27%)
Apr 30, 2010 43.35 43.35 42.57 42.60 17,146 -0.76(-1.75%)
Apr 29, 2010 43.05 43.55 43.05 43.36 9,080 +0.30(+0.70%)
Apr 28, 2010 43.07 43.19 42.96 43.06 28,105 +0.56(+1.32%)
Apr 27, 2010 43.27 43.40 42.34 42.50 36,373 -1.44(-3.27%)
Apr 26, 2010 44.09 44.09 43.83 43.93 9,807 +0.11(+0.26%)
Apr 23, 2010 43.69 43.82 43.37 43.82 7,339 -0.13(-0.30%)
Apr 22, 2010 43.27 43.96 43.27 43.95 2,849 -0.05(-0.12%)
Apr 21, 2010 44.36 44.11 43.79 44.00 13,126 -0.36(-0.80%)
Apr 20, 2010 44.36 44.36 44.11 44.36 8,612 +0.60(+1.37%)
Apr 19, 2010 43.63 43.76 43.29 43.76 12,311 -0.23(-0.52%)
Apr 16, 2010 44.39 44.39 43.63 43.99 1,898 -0.87(-1.93%)
Apr 15, 2010 45.05 45.05 44.73 44.85 23,250 -0.24(-0.53%)
Apr 14, 2010 44.73 45.15 44.73 45.09 29,773 +0.89(+2.00%)
Apr 13, 2010 44.11 44.20 44.04 44.20 3,812 -0.04(-0.09%)
Apr 12, 2010 44.16 44.34 44.13 44.25 6,785 -0.23(-0.52%)
Apr 09, 2010 44.23 44.48 44.23 44.48 2,009 +0.43(+0.98%)
Apr 08, 2010 43.58 44.13 43.58 44.04 15,806 +0.21(+0.48%)
Apr 07, 2010 43.81 44.06 43.72 43.84 15,945 -0.27(-0.62%)
Apr 06, 2010 43.54 44.11 43.54 44.11 13,220 +0.22(+0.51%)
Apr 05, 2010 43.54 43.97 43.50 43.88 22,306 +0.47(+1.07%)
Apr 01, 2010 43.51 43.42 43.42 43.42 8,748 +0.57(+1.32%)
Mar 31, 2010 42.69 42.94 42.66 42.85 7,895 -0.50(-1.16%)
Mar 30, 2010 43.20 43.35 43.14 43.35 13,991 +0.16(+0.37%)
Mar 29, 2010 42.94 43.23 42.94 43.19 4,965 +0.63(+1.48%)
Mar 26, 2010 42.75 42.75 42.39 42.56 2,798 +0.09(+0.21%)
Mar 25, 2010 42.74 42.98 42.46 42.47 15,209 +0.08(+0.20%)
Mar 24, 2010 42.65 42.65 42.39 42.39 2,671 -0.71(-1.64%)
Mar 23, 2010 42.84 43.10 42.68 43.10 4,672 +0.46(+1.09%)
Mar 22, 2010 42.01 42.65 42.01 42.63 3,711 +0.15(+0.34%)
Mar 19, 2010 42.98 42.98 42.47 42.49 4,310 -0.53(-1.24%)
Mar 18, 2010 43.03 43.13 42.84 43.02 5,823 -0.03(-0.06%)
Mar 17, 2010 42.97 43.45 42.97 43.05 11,658 +0.22(+0.51%)
Mar 16, 2010 42.32 42.83 42.32 42.83 19,831 +0.50(+1.19%)
Mar 15, 2010 42.05 42.33 42.00 42.33 3,855 -0.16(-0.39%)
Mar 12, 2010 42.63 42.68 42.43 42.49 8,610 -0.16(-0.37%)
Mar 11, 2010 42.61 42.67 42.34 42.65 11,227 +0.17(+0.39%)
Mar 10, 2010 42.22 42.63 42.22 42.48 2,903 +0.07(+0.17%)
Mar 09, 2010 41.77 42.55 41.77 42.41 8,604 +0.38(+0.91%)
Mar 08, 2010 41.86 42.12 41.86 42.03 6,171 -0.12(-0.29%)
Mar 05, 2010 41.64 42.15 41.64 42.15 2,978 +0.88(+2.13%)
Mar 04, 2010 41.32 41.40 41.14 41.27 9,149 -0.21(-0.50%)
Mar 03, 2010 41.59 41.80 41.48 41.48 9,478 +0.15(+0.36%)
Mar 02, 2010 41.52 41.53 41.32 41.33 11,065 +0.13(+0.32%)
Mar 01, 2010 40.82 41.21 40.82 41.20 10,158 +0.64(+1.59%)
Feb 26, 2010 40.21 40.61 40.10 40.55 11,015 +0.49(+1.22%)
Feb 25, 2010 39.25 40.06 39.25 40.06 5,458 -0.47(-1.16%)
Feb 24, 2010 40.34 40.60 40.26 40.53 3,166 +0.53(+1.32%)
Feb 23, 2010 40.99 40.99 40.01 40.01 33,036 -0.66(-1.62%)
Feb 22, 2010 40.80 40.84 40.64 40.66 84,550 +0.02(+0.05%)
Feb 19, 2010 40.37 40.64 40.15 40.64 15,175 -0.22(-0.55%)
Feb 18, 2010 40.56 40.87 40.56 40.87 5,418 +0.29(+0.72%)
Feb 17, 2010 40.63 40.79 40.44 40.58 21,336 +0.16(+0.40%)
Feb 16, 2010 39.83 40.43 39.83 40.42 24,571 +1.19(+3.02%)
Feb 12, 2010 39.00 39.23 39.23 39.23 14,569 -0.56(-1.41%)
Feb 11, 2010 39.08 39.79 39.08 39.79 10,495 +0.85(+2.19%)
Feb 10, 2010 38.49 39.02 38.49 38.94 5,501 -0.12(-0.30%)
Feb 09, 2010 38.81 39.26 38.81 39.06 5,615 +0.94(+2.46%)
Feb 08, 2010 38.24 38.47 38.12 38.12 4,712 -0.08(-0.20%)
Feb 05, 2010 38.02 38.20 37.28 38.20 24,596 +0.12(+0.33%)
Feb 04, 2010 39.17 39.17 38.07 38.07 26,611 -1.77(-4.44%)
Feb 03, 2010 40.05 40.12 39.71 39.84 22,126 -0.21(-0.52%)
Feb 02, 2010 39.86 40.05 39.86 40.05 7,808 +0.29(+0.74%)
Feb 01, 2010 39.33 39.76 39.30 39.76 6,270 +0.93(+2.38%)
Jan 29, 2010 39.62 39.81 38.77 38.83 12,197 -0.77(-1.96%)
Jan 28, 2010 40.14 40.14 39.33 39.60 12,880 -0.17(-0.42%)
Jan 27, 2010 39.59 39.77 38.13 39.77 42,245 -0.25(-0.62%)
Jan 26, 2010 39.96 40.40 39.96 40.02 21,655 -0.81(-1.99%)
Jan 25, 2010 40.78 41.00 40.68 40.83 19,352 +0.74(+1.85%)
Jan 22, 2010 40.86 40.87 40.02 40.09 27,037 -0.78(-1.90%)
Jan 21, 2010 42.03 42.08 40.73 40.87 24,260 -1.19(-2.84%)
Jan 20, 2010 42.37 42.37 41.65 42.06 12,586 -1.05(-2.43%)
Jan 19, 2010 42.52 43.18 42.52 43.10 5,330 +0.36(+0.84%)
Jan 15, 2010 42.68 42.74 42.74 42.74 11,251 -0.48(-1.11%)
Jan 14, 2010 43.15 43.36 43.15 43.22 4,786 +0.23(+0.53%)
Jan 13, 2010 42.86 42.99 42.45 42.99 14,024 +0.37(+0.88%)
Jan 12, 2010 43.04 43.10 42.51 42.62 19,538 -0.96(-2.21%)
Jan 11, 2010 43.51 43.58 43.28 43.58 10,177 +0.47(+1.09%)
Jan 08, 2010 42.95 43.22 42.88 43.11 27,019 +0.33(+0.78%)
Jan 07, 2010 42.68 42.87 42.62 42.78 29,573 -0.30(-0.71%)
Jan 06, 2010 42.87 43.10 42.82 43.08 25,604 +0.08(+0.19%)
Jan 05, 2010 42.77 43.06 42.68 43.00 10,288 +0.18(+0.42%)
Jan 04, 2010 42.16 42.90 41.98 42.82 29,658 +1.23(+2.95%)
Dec 31, 2009 41.62 41.59 41.59 41.59 3,606 +0.17(+0.42%)
Dec 30, 2009 41.41 41.46 41.40 41.42 2,567 +0.01(+0.02%)
Dec 29, 2009 41.51 41.51 41.32 41.41 11,567 +0.45(+1.10%)
Dec 28, 2009 40.82 42.07 40.72 40.96 38,131 +0.38(+0.93%)
Dec 24, 2009 40.45 40.59 40.45 40.59 2,234 +0.40(+0.99%)
Dec 23, 2009 40.02 40.30 40.00 40.19 16,576 +0.37(+0.94%)
Dec 22, 2009 39.88 40.07 39.81 39.81 27,671 -0.02(-0.05%)
Dec 21, 2009 41.59 41.59 39.60 39.83 10,774 -0.44(-1.10%)
Dec 18, 2009 40.21 40.56 39.96 40.28 21,102 +0.15(+0.36%)
Dec 17, 2009 40.70 40.70 40.03 40.13 15,475 -0.94(-2.28%)
Dec 16, 2009 41.14 41.14 40.94 41.07 4,976 +0.23(+0.56%)
Dec 15, 2009 41.14 41.14 40.79 40.84 5,905 -0.60(-1.46%)
Dec 14, 2009 41.31 41.44 41.30 41.44 9,330 +0.28(+0.67%)
Dec 11, 2009 41.28 41.32 41.00 41.16 17,347 -0.10(-0.25%)
Dec 10, 2009 41.49 41.49 41.21 41.27 4,487 +0.35(+0.85%)
Dec 09, 2009 40.87 41.03 40.61 40.92 2,199 +0.32(+0.79%)
Dec 08, 2009 41.09 41.79 40.49 40.60 18,400 -0.69(-1.68%)
Dec 07, 2009 41.37 41.65 41.29 41.29 4,324 -0.51(-1.21%)
Dec 04, 2009 42.37 42.56 41.74 41.79 7,203 -0.47(-1.12%)
Dec 03, 2009 42.54 42.67 42.27 42.27 10,181 -0.12(-0.29%)
Dec 02, 2009 42.47 42.60 42.28 42.39 15,038 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.