FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2009 37.27 37.61 37.23 37.39 627 +1.54(+4.30%)
Mar 30, 2009 36.37 36.38 35.67 35.85 13,951 -2.94(-7.58%)
Mar 26, 2009 38.43 38.85 38.20 38.79 5,428 +1.10(+2.92%)
Mar 25, 2009 37.50 39.05 36.97 37.69 33,900 +0.29(+0.77%)
Mar 24, 2009 38.50 38.50 37.40 37.40 1,747 -0.45(-1.19%)
Mar 23, 2009 37.03 37.85 37.03 37.85 7,808 +2.59(+7.36%)
Mar 20, 2009 35.90 36.02 35.26 35.26 4,330 -0.56(-1.56%)
Mar 19, 2009 36.30 36.30 35.75 35.82 21,642 +0.32(+0.90%)
Mar 18, 2009 34.50 35.65 34.38 35.50 9,557 +0.80(+2.31%)
Mar 17, 2009 34.36 34.90 34.36 34.70 40,412 +0.63(+1.85%)
Mar 16, 2009 34.02 34.63 33.95 34.07 12,593 +0.42(+1.25%)
Mar 13, 2009 33.77 33.88 33.13 33.65 0 +0.73(+2.22%)
Mar 12, 2009 32.45 33.17 32.45 32.92 3,229 +0.82(+2.55%)
Mar 11, 2009 32.49 32.49 32.10 32.10 1,291 -0.24(-0.73%)
Mar 10, 2009 31.37 32.42 30.73 32.34 3,852 +2.18(+7.22%)
Mar 09, 2009 30.40 31.06 30.16 30.16 10,956 -1.06(-3.40%)
Mar 06, 2009 31.07 31.55 30.04 31.22 0 +0.20(+0.64%)
Mar 05, 2009 31.58 31.58 30.64 31.02 5,369 -1.52(-4.67%)
Mar 04, 2009 32.12 33.10 32.07 32.54 10,287 +1.72(+5.58%)
Mar 02, 2009 31.41 31.94 30.71 30.82 4,928 -1.76(-5.40%)
Feb 27, 2009 32.39 33.00 32.03 32.58 0 -0.55(-1.67%)
Feb 26, 2009 33.72 34.00 33.13 33.13 7,987 -0.25(-0.74%)
Feb 25, 2009 33.33 33.97 33.18 33.38 1,844 -0.35(-1.04%)
Feb 24, 2009 32.83 34.21 32.79 33.73 6,202 +1.23(+3.78%)
Feb 23, 2009 33.64 33.64 32.50 32.50 7,398 -0.40(-1.22%)
Feb 20, 2009 32.52 33.26 32.49 32.90 3,333 -0.72(-2.14%)
Feb 19, 2009 34.38 34.38 33.59 33.62 3,927 +0.59(+1.80%)
Feb 18, 2009 33.47 33.47 32.96 33.03 2,726 +0.03(+0.08%)
Feb 17, 2009 33.15 33.49 32.68 33.00 40,030 -2.69(-7.54%)
Feb 13, 2009 35.31 35.69 35.31 35.69 6,009 +0.61(+1.74%)
Feb 12, 2009 34.37 35.08 33.78 35.08 2,222 +0.01(+0.03%)
Feb 11, 2009 34.95 35.07 34.95 35.07 714 +0.96(+2.81%)
Feb 10, 2009 35.87 35.87 33.67 34.11 17,345 -2.15(-5.93%)
Feb 09, 2009 36.00 36.42 35.90 36.26 2,213 -0.09(-0.25%)
Feb 06, 2009 35.70 36.74 35.70 36.35 5,177 +1.23(+3.50%)
Feb 05, 2009 34.38 35.40 34.00 35.12 1,343 +0.51(+1.47%)
Feb 04, 2009 35.47 35.47 34.61 34.61 11,829 -0.09(-0.26%)
Feb 03, 2009 34.42 34.70 34.42 34.70 540 +0.97(+2.88%)
Feb 02, 2009 33.49 34.41 33.49 33.73 7,615 -0.27(-0.79%)
Jan 30, 2009 34.31 34.31 34.00 34.00 0 -0.40(-1.17%)
Jan 29, 2009 35.18 35.18 34.40 34.40 2,497 -2.03(-5.57%)
Jan 28, 2009 36.31 36.68 35.99 36.43 4,904 +1.11(+3.14%)
Jan 27, 2009 34.98 35.35 34.98 35.32 3,027 +1.42(+4.20%)
Jan 26, 2009 34.90 34.90 33.90 33.90 1,202 +0.07(+0.20%)
Jan 23, 2009 32.82 34.00 32.76 33.83 1,915 -0.42(-1.24%)
Jan 22, 2009 34.25 34.25 34.25 34.25 1,856 -0.95(-2.70%)
Jan 21, 2009 34.39 35.56 33.79 35.20 8,314 +1.65(+4.92%)
Jan 20, 2009 35.34 35.34 33.55 33.55 4,718 -2.21(-6.18%)
Jan 16, 2009 36.90 36.92 35.45 35.76 5,726 -0.06(-0.17%)
Jan 15, 2009 35.89 35.89 35.00 35.82 1,578 -0.46(-1.27%)
Jan 14, 2009 36.39 36.44 35.76 36.28 6,026 -0.83(-2.24%)
Jan 13, 2009 37.33 37.33 36.72 37.11 4,425 -0.55(-1.47%)
Jan 12, 2009 38.37 38.37 37.37 37.66 1,979 -1.46(-3.72%)
Jan 09, 2009 39.00 39.24 38.79 39.12 3,955 -0.90(-2.25%)
Jan 08, 2009 39.30 40.02 39.30 40.02 4,062 +0.36(+0.91%)
Jan 07, 2009 40.48 40.48 39.60 39.66 8,729 -1.97(-4.74%)
Jan 06, 2009 41.24 41.63 41.24 41.63 1,700 +1.36(+3.37%)
Jan 05, 2009 40.51 40.51 40.28 40.28 740 -0.71(-1.74%)
Jan 02, 2009 40.06 41.02 39.90 40.99 0 +1.10(+2.76%)
Jan 01, 2009 38.73 40.00 38.64 39.89 0 +0.00(+0.00%)
Dec 31, 2008 38.73 40.00 38.64 39.89 5,571 +1.37(+3.56%)
Dec 30, 2008 38.35 38.75 38.15 38.52 11,073 +0.75(+1.99%)
Dec 29, 2008 38.57 38.57 37.64 37.77 17,044 -0.46(-1.20%)
Dec 26, 2008 37.87 38.23 37.42 38.23 16,983 +0.73(+1.95%)
Dec 24, 2008 37.33 37.68 37.33 37.50 2,055 +0.36(+0.96%)
Dec 23, 2008 37.55 37.55 36.75 37.14 5,051 -0.17(-0.45%)
Dec 22, 2008 38.02 38.41 37.21 37.31 14,891 -5.02(-11.86%)
Dec 19, 2008 42.76 43.17 42.31 42.33 23,371 +0.57(+1.36%)
Dec 18, 2008 42.90 43.07 41.39 41.76 8,799 -0.95(-2.22%)
Dec 17, 2008 42.56 43.44 42.39 42.71 13,617 -0.82(-1.88%)
Dec 16, 2008 41.40 43.54 41.25 43.53 81,519 +2.72(+6.67%)
Dec 15, 2008 41.04 41.39 40.50 40.81 15,132 -0.86(-2.06%)
Dec 12, 2008 40.51 41.82 40.51 41.67 13,813 +0.32(+0.77%)
Dec 11, 2008 41.61 42.51 41.35 41.35 11,359 -0.56(-1.34%)
Dec 10, 2008 41.62 42.26 41.52 41.91 16,731 +0.70(+1.70%)
Dec 09, 2008 40.89 42.24 40.89 41.21 8,749 -1.60(-3.74%)
Dec 08, 2008 42.00 43.16 41.85 42.81 26,597 +3.05(+7.67%)
Dec 05, 2008 38.04 40.02 37.53 39.76 24,802 +1.38(+3.60%)
Dec 04, 2008 38.95 39.71 38.38 38.38 3,293 -1.43(-3.59%)
Dec 03, 2008 38.23 40.07 38.22 39.81 8,868 +1.01(+2.61%)
Dec 02, 2008 38.46 39.36 38.19 38.80 10,129 +1.51(+4.04%)
Dec 01, 2008 38.92 38.92 37.29 37.29 16,692 -3.12(-7.72%)
Nov 28, 2008 40.27 40.41 39.74 40.41 3,008 -0.53(-1.29%)
Nov 26, 2008 38.55 40.94 38.55 40.94 10,479 +1.33(+3.36%)
Nov 25, 2008 40.39 40.39 39.61 39.61 3,527 -0.03(-0.07%)
Nov 24, 2008 38.07 40.10 37.78 39.64 9,177 +1.50(+3.92%)
Nov 21, 2008 37.08 38.14 35.65 38.14 14,261 +4.20(+12.37%)
Nov 20, 2008 36.39 36.39 33.94 33.94 22,538 -2.45(-6.73%)
Nov 19, 2008 37.92 37.92 36.39 36.39 3,444 -2.30(-5.94%)
Nov 18, 2008 38.50 38.76 37.63 38.69 4,701 -0.33(-0.85%)
Nov 17, 2008 38.90 40.02 38.86 39.02 7,951 -0.63(-1.59%)
Nov 14, 2008 40.62 41.29 39.51 39.65 9,833 -3.47(-8.04%)
Nov 13, 2008 40.20 43.12 38.66 43.12 16,754 +3.59(+9.08%)
Nov 12, 2008 41.28 41.70 39.53 39.53 12,448 -2.76(-6.53%)
Nov 11, 2008 42.76 42.87 41.56 42.29 2,880 -1.72(-3.91%)
Nov 10, 2008 45.84 45.84 43.63 44.01 10,829 -1.52(-3.34%)
Nov 07, 2008 44.63 45.81 44.63 45.53 3,974 +2.47(+5.74%)
Nov 06, 2008 45.28 45.86 43.06 43.06 10,826 -2.42(-5.32%)
Nov 05, 2008 47.43 47.99 45.48 45.48 54,167 -2.16(-4.53%)
Nov 04, 2008 47.41 48.64 47.26 47.64 6,839 +1.83(+3.99%)
Nov 03, 2008 45.24 45.97 45.06 45.81 12,141 +1.83(+4.16%)
Oct 31, 2008 42.87 44.61 42.87 43.98 4,939 +0.31(+0.71%)
Oct 30, 2008 44.52 44.52 42.79 43.67 6,753 +0.92(+2.15%)
Oct 29, 2008 42.08 43.64 41.74 42.75 6,942 +0.27(+0.64%)
Oct 28, 2008 40.04 42.48 39.37 42.48 6,616 +4.28(+11.20%)
Oct 27, 2008 38.56 39.83 38.10 38.20 15,753 -2.41(-5.94%)
Oct 24, 2008 38.44 40.61 38.44 40.61 15,848 -2.68(-6.19%)
Oct 23, 2008 42.93 44.36 41.49 43.29 10,684 -0.48(-1.10%)
Oct 22, 2008 44.36 44.97 42.83 43.77 5,880 -3.51(-7.42%)
Oct 21, 2008 47.07 47.92 46.79 47.28 31,710 -1.62(-3.31%)
Oct 20, 2008 48.28 49.01 47.13 48.90 7,627 +3.16(+6.91%)
Oct 17, 2008 44.71 47.56 44.56 45.74 7,880 -1.77(-3.73%)
Oct 16, 2008 46.24 48.04 44.00 47.51 4,899 +1.47(+3.19%)
Oct 15, 2008 47.68 47.68 46.04 46.04 12,602 -3.20(-6.50%)
Oct 14, 2008 52.09 52.25 48.03 49.24 49,947 -1.12(-2.22%)
Oct 13, 2008 47.72 50.48 46.78 50.36 12,056 +6.59(+15.06%)
Oct 10, 2008 42.58 45.00 40.93 43.77 45,414 -1.97(-4.31%)
Oct 09, 2008 49.61 49.93 44.85 45.74 21,556 -2.09(-4.37%)
Oct 08, 2008 47.00 49.45 46.22 47.83 18,791 -1.65(-3.33%)
Oct 07, 2008 52.93 53.10 49.48 49.48 48,138 -1.34(-2.64%)
Oct 06, 2008 52.89 52.89 48.93 50.82 29,950 -5.39(-9.59%)
Oct 03, 2008 57.49 58.65 56.21 56.21 27,419 -0.80(-1.40%)
Oct 02, 2008 57.39 57.49 56.55 57.01 22,340 -2.48(-4.17%)
Oct 01, 2008 58.98 59.66 58.56 59.49 9,200 +0.36(+0.61%)
Sep 30, 2008 58.40 59.13 57.85 59.13 8,125 +3.62(+6.52%)
Sep 29, 2008 59.82 60.06 55.02 55.51 62,312 -7.17(-11.44%)
Sep 26, 2008 61.49 62.68 61.41 62.68 0 -0.39(-0.62%)
Sep 25, 2008 62.77 63.76 62.68 63.07 13,316 +0.67(+1.07%)
Sep 24, 2008 62.52 62.62 61.92 62.40 12,629 +1.13(+1.84%)
Sep 23, 2008 62.47 62.98 61.13 61.27 17,634 -0.92(-1.48%)
Sep 22, 2008 62.87 63.46 62.19 62.19 16,953 -0.32(-0.51%)
Sep 19, 2008 63.45 64.11 61.42 62.51 0 +3.88(+6.62%)
Sep 18, 2008 57.41 58.92 55.53 58.63 24,604 +2.50(+4.45%)
Sep 17, 2008 56.93 57.42 55.16 56.13 31,067 -3.26(-5.49%)
Sep 16, 2008 57.01 59.50 57.01 59.39 27,253 +0.49(+0.83%)
Sep 15, 2008 59.86 60.57 58.90 58.90 8,499 -3.85(-6.14%)
Sep 12, 2008 61.25 62.83 61.08 62.75 29,713 +1.27(+2.07%)
Sep 11, 2008 59.76 61.48 59.44 61.48 12,308 -0.61(-0.98%)
Sep 10, 2008 62.22 62.64 61.57 62.09 30,053 +1.05(+1.72%)
Sep 09, 2008 63.14 63.19 61.04 61.04 13,623 -2.59(-4.07%)
Sep 08, 2008 64.70 66.09 62.60 63.63 10,480 +1.49(+2.40%)
Sep 05, 2008 61.48 62.14 60.80 62.14 0 -0.14(-0.22%)
Sep 04, 2008 64.30 64.30 61.92 62.28 27,552 -2.91(-4.46%)
Sep 03, 2008 65.34 65.41 64.90 65.19 29,027 -0.28(-0.43%)
Sep 02, 2008 66.04 66.53 65.32 65.47 82,626 -0.84(-1.27%)
Aug 29, 2008 66.67 66.67 66.25 66.31 5,776 -0.59(-0.88%)
Aug 28, 2008 66.85 67.18 66.27 66.90 24,190 +0.93(+1.41%)
Aug 27, 2008 65.84 66.15 65.56 65.97 8,399 +0.82(+1.26%)
Aug 26, 2008 65.58 65.91 65.06 65.15 68,613 -0.04(-0.06%)
Aug 25, 2008 66.27 66.27 65.19 65.19 10,518 -0.88(-1.34%)
Aug 22, 2008 65.86 66.42 65.86 66.07 6,439 +0.07(+0.11%)
Aug 21, 2008 65.10 66.04 65.08 66.00 12,989 -0.49(-0.74%)
Aug 20, 2008 65.86 66.49 65.81 66.49 7,465 +1.32(+2.02%)
Aug 19, 2008 65.00 65.24 64.67 65.17 18,052 -0.47(-0.71%)
Aug 18, 2008 66.50 66.96 65.64 65.64 16,118 -0.91(-1.37%)
Aug 15, 2008 66.21 66.66 66.09 66.55 0 -0.27(-0.40%)
Aug 14, 2008 66.62 67.41 66.62 66.82 7,158 -0.33(-0.49%)
Aug 13, 2008 66.81 67.60 66.22 67.15 9,117 -0.65(-0.96%)
Aug 12, 2008 68.57 68.57 67.52 67.80 15,645 -1.06(-1.54%)
Aug 11, 2008 69.37 69.46 68.76 68.86 16,412 -0.33(-0.48%)
Aug 08, 2008 68.34 69.27 68.01 69.19 8,367 +0.27(+0.39%)
Aug 07, 2008 69.81 69.81 68.85 68.92 10,691 -1.56(-2.21%)
Aug 06, 2008 69.97 70.63 69.97 70.48 13,612 +0.84(+1.21%)
Aug 05, 2008 69.06 69.72 69.06 69.64 19,533 +0.76(+1.10%)
Aug 04, 2008 69.66 69.66 68.72 68.88 13,200 -0.62(-0.89%)
Aug 01, 2008 70.42 70.42 69.50 69.50 9,523 -1.09(-1.54%)
Jul 31, 2008 71.08 71.49 70.59 70.59 4,000 -1.52(-2.11%)
Jul 30, 2008 71.26 72.11 70.96 72.11 18,897 +0.41(+0.57%)
Jul 29, 2008 71.70 71.70 70.42 71.70 10,743 +0.86(+1.21%)
Jul 28, 2008 72.38 72.41 70.84 70.84 11,842 -2.52(-3.44%)
Jul 25, 2008 73.61 73.65 73.17 73.36 7,402 -0.44(-0.60%)
Jul 24, 2008 74.94 74.94 73.67 73.80 10,887 -1.11(-1.48%)
Jul 23, 2008 74.60 75.21 74.60 74.91 9,963 +1.16(+1.57%)
Jul 22, 2008 73.09 73.75 72.79 73.75 11,791 -0.03(-0.04%)
Jul 21, 2008 73.72 73.88 73.38 73.78 10,930 +1.27(+1.75%)
Jul 18, 2008 72.00 72.51 72.00 72.51 11,800 +0.18(+0.25%)
Jul 17, 2008 72.62 72.80 72.30 72.33 9,296 +0.30(+0.42%)
Jul 16, 2008 70.45 72.06 70.45 72.03 8,510 +2.14(+3.06%)
Jul 15, 2008 70.27 70.38 69.55 69.89 13,672 -1.48(-2.07%)
Jul 14, 2008 72.04 72.04 71.31 71.37 205,992 +0.26(+0.37%)
Jul 11, 2008 72.50 72.50 70.08 71.11 36,167 -0.51(-0.71%)
Jul 10, 2008 71.09 71.68 71.09 71.62 16,409 +1.08(+1.53%)
Jul 09, 2008 72.19 72.20 70.54 70.54 26,907 -1.00(-1.40%)
Jul 08, 2008 69.51 71.65 69.51 71.54 269,285 +0.82(+1.16%)
Jul 07, 2008 70.43 72.11 70.38 70.72 90,992 -0.33(-0.46%)
Jul 04, 2008 71.13 71.19 70.32 71.05 48,419 +0.00(+0.00%)
Jul 03, 2008 71.13 71.19 70.32 71.05 48,419 +0.86(+1.23%)
Jul 02, 2008 71.80 72.02 70.02 70.19 16,511 -0.87(-1.22%)
Jul 01, 2008 70.61 71.21 70.25 71.06 21,997 -1.41(-1.95%)
Jun 30, 2008 72.53 73.05 72.44 72.47 6,251 -0.60(-0.82%)
Jun 27, 2008 73.22 73.45 72.82 73.07 15,123 +0.87(+1.20%)
Jun 26, 2008 73.23 73.29 72.20 72.20 9,190 -1.35(-1.84%)
Jun 25, 2008 73.50 74.23 73.40 73.55 56,736 +1.04(+1.43%)
Jun 24, 2008 71.88 73.20 71.75 72.51 21,510 -0.52(-0.71%)
Jun 23, 2008 73.32 73.37 72.96 73.03 4,378 +0.33(+0.45%)
Jun 20, 2008 73.99 73.99 72.61 72.70 15,181 -2.00(-2.68%)
Jun 19, 2008 74.07 74.87 74.03 74.70 7,709 +0.36(+0.48%)
Jun 18, 2008 74.27 74.55 74.05 74.34 6,405 -0.20(-0.27%)
Jun 17, 2008 74.99 75.30 74.54 74.54 13,000 +0.29(+0.39%)
Jun 16, 2008 74.10 74.56 74.10 74.25 11,547 -0.45(-0.60%)
Jun 13, 2008 74.10 74.70 73.80 74.70 19,580 +0.60(+0.81%)
Jun 12, 2008 74.39 74.78 73.94 74.10 16,889 -0.30(-0.40%)
Jun 11, 2008 74.97 75.76 74.40 74.40 20,951 -0.66(-0.88%)
Jun 10, 2008 74.83 75.29 74.76 75.06 11,194 -1.05(-1.38%)
Jun 09, 2008 76.89 77.00 75.56 76.11 24,115 -0.69(-0.90%)
Jun 06, 2008 78.01 78.11 76.79 76.80 13,421 -2.10(-2.66%)
Jun 05, 2008 77.65 78.91 77.65 78.90 8,447 +1.14(+1.47%)
Jun 04, 2008 77.83 78.42 77.68 77.76 20,508 -0.02(-0.03%)
Jun 03, 2008 78.49 78.54 77.40 77.78 10,987 -1.11(-1.41%)
Jun 02, 2008 79.24 79.24 78.27 78.89 41,832 -0.81(-1.02%)
May 30, 2008 79.93 80.07 79.69 79.70 4,957 +0.32(+0.40%)
May 29, 2008 79.25 79.66 79.15 79.38 1,475 -0.10(-0.13%)
May 28, 2008 79.37 79.48 78.83 79.48 3,667 +0.00(+0.00%)
May 27, 2008 79.16 79.52 78.96 79.48 17,114 +0.10(+0.13%)
May 26, 2008 80.00 80.00 79.29 79.38 0 +0.00(+0.00%)
May 23, 2008 80.00 80.00 79.29 79.38 9,865 -1.55(-1.92%)
May 22, 2008 80.92 81.19 80.76 80.93 17,558 +0.44(+0.55%)
May 21, 2008 81.69 81.82 80.44 80.49 7,365 -0.20(-0.25%)
May 20, 2008 81.24 81.24 80.65 80.69 7,161 -1.50(-1.83%)
May 19, 2008 82.50 83.10 82.19 82.19 23,861 -0.65(-0.78%)
May 16, 2008 82.37 82.84 81.93 82.84 17,362 +1.05(+1.28%)
May 15, 2008 80.73 81.79 80.73 81.79 12,919 +1.14(+1.41%)
May 14, 2008 80.75 81.42 80.65 80.65 13,356 -0.01(-0.01%)
May 13, 2008 80.50 80.84 80.24 80.66 67,052 +0.18(+0.22%)
May 12, 2008 79.67 80.49 79.67 80.48 3,524 +1.37(+1.73%)
May 09, 2008 78.84 79.24 78.69 79.11 7,850 -0.22(-0.28%)
May 08, 2008 79.25 79.63 78.79 79.33 16,515 +1.72(+2.22%)
May 07, 2008 79.00 79.00 77.61 77.61 13,660 -3.14(-3.89%)
May 06, 2008 79.50 80.75 79.50 80.75 13,002 +0.80(+1.00%)
May 05, 2008 79.99 80.10 79.73 79.95 5,272 +0.08(+0.10%)
May 02, 2008 79.88 79.99 79.64 79.87 9,488 +0.80(+1.01%)
May 01, 2008 78.01 79.16 77.94 79.07 5,691 +0.74(+0.94%)
Apr 30, 2008 78.50 79.17 78.33 78.33 4,469 +0.71(+0.91%)
Apr 29, 2008 78.01 78.01 77.51 77.62 5,736 -1.14(-1.45%)
Apr 28, 2008 78.91 79.21 78.74 78.76 6,167 +0.50(+0.64%)
Apr 25, 2008 78.50 78.80 77.90 78.26 10,845 -0.45(-0.57%)
Apr 24, 2008 78.67 79.02 77.71 78.71 6,192 -0.84(-1.06%)
Apr 23, 2008 79.03 79.70 79.01 79.55 5,116 +1.74(+2.24%)
Apr 22, 2008 78.03 78.35 77.55 77.81 5,460 -0.68(-0.87%)
Apr 21, 2008 78.04 78.54 77.94 78.49 5,938 +1.54(+2.00%)
Apr 18, 2008 76.84 77.21 76.47 76.95 7,479 +0.86(+1.13%)
Apr 17, 2008 75.95 76.33 75.78 76.09 15,299 -1.22(-1.58%)
Apr 16, 2008 76.04 77.35 76.04 77.31 5,837 +2.32(+3.09%)
Apr 15, 2008 74.67 74.99 74.49 74.99 17,552 +1.29(+1.75%)
Apr 14, 2008 73.96 74.16 73.51 73.70 23,464 -0.55(-0.74%)
Apr 11, 2008 74.85 74.96 74.25 74.25 11,100 -0.91(-1.21%)
Apr 10, 2008 75.01 75.50 74.52 75.16 4,600 +0.25(+0.33%)
Apr 09, 2008 75.38 75.62 74.75 74.91 19,100 -1.66(-2.17%)
Apr 08, 2008 75.76 76.57 75.76 76.57 3,068 -0.60(-0.78%)
Apr 07, 2008 77.33 77.80 77.00 77.17 8,400 +0.26(+0.34%)
Apr 04, 2008 76.83 77.32 76.51 76.91 10,259 +0.33(+0.43%)
Apr 03, 2008 75.62 76.84 75.61 76.58 8,740 +1.38(+1.84%)
Apr 02, 2008 75.63 75.88 75.07 75.20 16,100 +0.13(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.