Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.24	35.54	35.07	35.46	6,904,814	+0.64(+1.85%)
Sep 29, 2015	34.93	35.12	34.36	34.82	8,155,918	+0.07(+0.20%)
Sep 28, 2015	36.04	36.13	34.70	34.75	7,627,813	-1.53(-4.23%)
Sep 25, 2015	36.38	36.70	36.16	36.29	7,152,631	+0.30(+0.83%)
Sep 24, 2015	36.20	36.49	35.72	35.99	13,895,757	-0.53(-1.46%)
Sep 23, 2015	36.96	37.11	36.48	36.52	4,705,200	-0.41(-1.10%)
Sep 22, 2015	37.14	37.31	36.60	36.93	5,601,886	-0.32(-0.87%)
Sep 21, 2015	37.52	37.87	37.12	37.25	6,652,383	-0.10(-0.28%)
Sep 18, 2015	38.30	38.39	37.31	37.36	12,863,202	-1.34(-3.46%)
Sep 17, 2015	39.62	39.80	38.64	38.70	10,159,782	-0.88(-2.23%)
Sep 16, 2015	39.32	39.71	39.18	39.58	11,181,972	+0.08(+0.19%)
Sep 15, 2015	40.05	40.07	39.48	39.51	5,979,116	-0.48(-1.19%)
Sep 14, 2015	40.19	40.23	39.67	39.98	4,325,182	-0.23(-0.57%)
Sep 11, 2015	40.01	40.27	39.47	40.21	4,739,165	+0.11(+0.28%)
Sep 10, 2015	40.45	40.79	39.95	40.10	6,198,122	-0.32(-0.78%)
Sep 09, 2015	40.99	41.15	40.34	40.42	9,014,646	-0.22(-0.54%)
Sep 08, 2015	40.77	40.77	40.28	40.64	4,104,815	+0.53(+1.32%)
Sep 04, 2015	40.12	40.11	40.11	40.11	3,987,088	-0.60(-1.48%)
Sep 03, 2015	40.50	41.30	40.28	40.71	6,316,178	+0.45(+1.13%)
Sep 02, 2015	40.23	40.59	39.75	40.26	5,036,217	+0.46(+1.16%)
Sep 01, 2015	39.57	40.18	39.49	39.80	5,712,286	-0.45(-1.13%)
Aug 31, 2015	40.44	40.60	40.07	40.25	4,796,777	-0.27(-0.66%)
Aug 28, 2015	40.62	40.87	40.31	40.52	4,087,642	-0.03(-0.08%)
Aug 27, 2015	40.56	40.96	39.95	40.56	8,200,915	+0.23(+0.56%)
Aug 26, 2015	39.78	40.37	39.12	40.33	7,998,613	+1.34(+3.43%)
Aug 25, 2015	40.42	40.80	38.98	38.99	10,979,579	-0.24(-0.61%)
Aug 24, 2015	38.47	40.42	37.88	39.23	11,370,307	-1.42(-3.50%)
Aug 21, 2015	41.80	42.09	40.60	40.65	8,382,092	-1.55(-3.66%)
Aug 20, 2015	42.34	42.78	42.20	42.20	5,289,148	-0.65(-1.52%)
Aug 19, 2015	42.90	43.10	42.57	42.85	10,602,943	-0.19(-0.45%)
Aug 18, 2015	43.32	43.56	42.84	43.04	7,582,247	-0.19(-0.45%)
Aug 17, 2015	43.21	43.45	42.92	43.23	7,028,587	-0.28(-0.65%)
Aug 14, 2015	43.34	43.60	42.79	43.52	8,490,968	+0.26(+0.60%)
Aug 13, 2015	43.71	44.72	43.19	43.25	9,196,697	-0.78(-1.76%)
Aug 12, 2015	45.71	46.07	43.62	44.03	25,840,430	-2.35(-5.06%)
Aug 11, 2015	46.07	46.49	45.86	46.38	9,974,409	+0.10(+0.22%)
Aug 10, 2015	46.17	46.66	46.08	46.28	5,853,030	+0.33(+0.72%)
Aug 07, 2015	46.39	46.42	45.78	45.95	4,789,820	-0.38(-0.82%)
Aug 06, 2015	47.07	47.19	45.87	46.32	5,722,075	-1.00(-2.12%)
Aug 05, 2015	47.55	48.16	47.27	47.33	6,123,424	+0.23(+0.50%)
Aug 04, 2015	46.98	47.28	46.79	47.09	3,653,329	+0.25(+0.53%)
Aug 03, 2015	47.46	47.49	46.54	46.85	5,716,296	-0.58(-1.23%)
Jul 31, 2015	47.86	48.03	47.35	47.43	4,858,464	-0.19(-0.39%)
Jul 30, 2015	47.44	47.90	47.37	47.62	4,845,949	+0.10(+0.20%)
Jul 29, 2015	47.29	47.68	47.18	47.52	8,399,723	+0.21(+0.45%)
Jul 28, 2015	47.39	47.73	47.00	47.31	8,645,645	-0.73(-1.53%)
Jul 27, 2015	47.90	48.30	47.51	48.04	4,571,655	+0.01(+0.01%)
Jul 24, 2015	48.76	48.78	48.00	48.03	3,989,014	-0.87(-1.78%)
Jul 23, 2015	49.30	49.59	48.80	48.91	3,659,795	-0.48(-0.97%)
Jul 22, 2015	49.34	49.68	49.17	49.39	2,889,958	+0.16(+0.33%)
Jul 21, 2015	49.56	49.66	49.00	49.22	4,026,773	-0.32(-0.65%)
Jul 20, 2015	49.85	50.01	49.45	49.55	5,038,846	-0.12(-0.23%)
Jul 17, 2015	49.79	50.55	49.49	49.66	9,164,604	-0.34(-0.67%)
Jul 16, 2015	49.44	50.05	48.83	50.00	7,049,174	+0.54(+1.10%)
Jul 15, 2015	45.99	49.96	45.38	49.46	36,157,924	+3.63(+7.91%)
Jul 14, 2015	45.89	46.12	45.69	45.83	3,666,550	+0.01(+0.03%)
Jul 13, 2015	45.99	46.23	45.67	45.82	5,413,389	+0.16(+0.35%)
Jul 10, 2015	45.64	45.91	45.51	45.66	3,395,527	+0.48(+1.06%)
Jul 09, 2015	45.93	46.11	45.01	45.18	6,236,055	-0.27(-0.60%)
Jul 08, 2015	46.48	46.57	45.27	45.45	8,869,717	-1.26(-2.71%)
Jul 07, 2015	46.39	46.74	46.20	46.72	5,732,358	+0.36(+0.77%)
Jul 06, 2015	46.06	46.63	45.99	46.36	4,564,318	+0.04(+0.09%)
Jul 02, 2015	46.63	46.32	46.32	46.32	4,510,245	-0.19(-0.40%)
Jul 01, 2015	46.58	46.70	46.12	46.50	6,282,076	+0.16(+0.36%)
Jun 30, 2015	46.65	47.05	46.15	46.34	8,219,875	+0.26(+0.57%)
Jun 29, 2015	46.56	47.04	46.01	46.08	11,055,630	-1.90(-3.95%)
Jun 26, 2015	47.68	48.21	47.51	47.97	3,836,751	+0.47(+0.98%)
Jun 25, 2015	48.05	48.28	47.50	47.51	4,630,762	-0.50(-1.04%)
Jun 24, 2015	48.19	48.54	48.00	48.01	4,880,226	-0.14(-0.30%)
Jun 23, 2015	48.36	48.83	48.11	48.15	5,917,740	+0.14(+0.30%)
Jun 22, 2015	48.38	48.43	47.92	48.01	4,687,476	+0.03(+0.07%)
Jun 19, 2015	48.27	48.65	47.97	47.97	7,687,210	-0.54(-1.12%)
Jun 18, 2015	48.16	48.76	48.12	48.52	6,480,982	+0.41(+0.84%)
Jun 17, 2015	47.51	48.30	47.44	48.11	6,393,784	+0.82(+1.73%)
Jun 16, 2015	47.21	47.56	47.21	47.29	4,229,812	-0.08(-0.17%)
Jun 15, 2015	47.59	47.59	47.26	47.37	4,860,731	-0.43(-0.91%)
Jun 12, 2015	47.24	48.01	47.12	47.81	8,179,311	+0.47(+1.00%)
Jun 11, 2015	47.47	47.51	47.02	47.33	4,212,462	+0.26(+0.55%)
Jun 10, 2015	47.32	47.55	46.90	47.07	6,738,519	-0.16(-0.33%)
Jun 09, 2015	47.24	47.76	46.98	47.23	8,291,618	+0.11(+0.23%)
Jun 08, 2015	47.37	47.72	46.90	47.12	5,782,902	-0.19(-0.40%)
Jun 05, 2015	47.30	47.52	47.00	47.31	6,004,400	+0.01(+0.01%)
Jun 04, 2015	46.96	47.76	46.82	47.30	6,294,879	-0.30(-0.63%)
Jun 03, 2015	47.00	47.82	46.70	47.61	8,859,001	+0.81(+1.74%)
Jun 02, 2015	45.62	47.48	45.43	46.79	17,202,260	+1.15(+2.51%)
Jun 01, 2015	45.80	46.12	45.54	45.64	3,544,481	-0.10(-0.21%)
May 29, 2015	46.27	46.42	45.61	45.74	7,043,992	-0.74(-1.60%)
May 28, 2015	46.37	47.00	46.18	46.49	6,576,986	+0.16(+0.35%)
May 27, 2015	45.42	46.36	45.32	46.32	6,124,080	+0.32(+0.70%)
May 26, 2015	46.48	46.55	45.96	46.00	5,836,664	-0.53(-1.15%)
May 22, 2015	46.27	46.53	46.53	46.53	5,862,529	+0.31(+0.67%)
May 21, 2015	46.38	46.76	46.18	46.23	6,820,352	-0.38(-0.81%)
May 20, 2015	47.17	47.27	46.56	46.60	8,379,092	-0.59(-1.26%)
May 19, 2015	46.43	47.29	46.03	47.20	13,714,629	+0.84(+1.81%)
May 18, 2015	45.26	46.56	45.08	46.36	11,734,403	+0.90(+1.98%)
May 15, 2015	43.22	45.47	43.10	45.45	18,072,042	+2.26(+5.24%)
May 14, 2015	43.23	43.60	42.91	43.19	18,627,658	-0.35(-0.80%)
May 13, 2015	43.55	44.61	43.23	43.54	22,025,254	-1.09(-2.45%)
May 12, 2015	44.79	44.92	44.45	44.63	8,820,061	-0.48(-1.06%)
May 11, 2015	44.98	45.30	44.72	45.11	7,697,048	+0.06(+0.14%)
May 08, 2015	44.89	45.67	44.89	45.05	5,061,955	+0.84(+1.90%)
May 07, 2015	43.61	44.48	43.57	44.21	6,658,264	+0.75(+1.73%)
May 06, 2015	44.06	44.09	43.41	43.46	8,870,536	-0.61(-1.38%)
May 05, 2015	44.40	44.58	44.03	44.07	4,252,638	-0.54(-1.21%)
May 04, 2015	44.48	44.87	44.37	44.61	2,988,633	+0.15(+0.34%)
May 01, 2015	43.83	44.59	43.70	44.46	5,049,556	+0.30(+0.68%)
Apr 30, 2015	44.25	44.84	43.93	44.16	4,818,112	-0.12(-0.28%)
Apr 29, 2015	44.87	44.93	44.02	44.28	8,060,032	-0.68(-1.50%)
Apr 28, 2015	44.79	45.21	44.46	44.95	4,971,915	-0.10(-0.21%)
Apr 27, 2015	45.66	45.91	44.87	45.05	5,210,768	-0.72(-1.57%)
Apr 24, 2015	46.06	46.22	45.71	45.77	3,322,265	-0.29(-0.64%)
Apr 23, 2015	45.80	46.37	45.80	46.06	3,515,026	+0.29(+0.63%)
Apr 22, 2015	45.82	46.03	45.34	45.77	2,944,011	-0.02(-0.04%)
Apr 21, 2015	45.64	45.95	45.33	45.80	4,039,761	+0.16(+0.36%)
Apr 20, 2015	45.70	45.87	45.41	45.63	4,408,969	+0.23(+0.51%)
Apr 17, 2015	45.84	46.14	45.38	45.40	6,604,552	-0.83(-1.80%)
Apr 16, 2015	46.35	46.64	46.14	46.23	3,276,199	-0.16(-0.35%)
Apr 15, 2015	46.72	46.94	46.31	46.40	4,609,072	-0.06(-0.13%)
Apr 14, 2015	47.01	47.18	45.91	46.46	6,588,958	-0.79(-1.66%)
Apr 13, 2015	47.30	47.74	47.13	47.24	6,712,824	-0.01(-0.01%)
Apr 10, 2015	46.96	47.67	46.94	47.25	11,216,981	+0.79(+1.71%)
Apr 09, 2015	47.63	47.63	46.44	46.46	9,373,722	-1.23(-2.58%)
Apr 08, 2015	46.40	47.81	46.30	47.69	7,813,633	+1.26(+2.72%)
Apr 07, 2015	46.57	47.41	46.37	46.42	6,113,048	-0.12(-0.26%)
Apr 06, 2015	46.01	46.58	45.77	46.55	7,484,027	+0.19(+0.41%)
Apr 02, 2015	44.76	46.36	46.36	46.36	14,668,105	+1.64(+3.67%)
Apr 01, 2015	44.08	45.13	44.00	44.72	9,176,145	+0.37(+0.83%)
Mar 31, 2015	44.03	44.92	43.77	44.35	7,037,886	+0.32(+0.73%)
Mar 30, 2015	43.77	44.18	43.69	44.03	3,984,070	+0.54(+1.24%)
Mar 27, 2015	43.38	43.73	43.21	43.49	3,502,780	+0.27(+0.62%)
Mar 26, 2015	43.82	43.87	43.20	43.22	7,319,822	-1.00(-2.26%)
Mar 25, 2015	44.63	44.97	44.22	44.22	5,371,805	-0.42(-0.93%)
Mar 24, 2015	44.63	44.93	44.50	44.63	3,422,630	-0.21(-0.47%)
Mar 23, 2015	44.97	45.19	44.84	44.85	5,083,402	-0.23(-0.52%)
Mar 20, 2015	44.52	45.18	44.52	45.08	8,678,345	+0.62(+1.40%)
Mar 19, 2015	44.02	44.54	43.98	44.46	4,133,391	+0.31(+0.71%)
Mar 18, 2015	43.77	44.40	43.38	44.14	5,873,858	+0.35(+0.80%)
Mar 17, 2015	43.62	43.90	43.50	43.79	4,080,207	-0.02(-0.05%)
Mar 16, 2015	43.47	43.83	43.46	43.81	5,286,031	+0.53(+1.22%)
Mar 13, 2015	43.16	43.40	42.78	43.29	4,722,922	+0.12(+0.27%)
Mar 12, 2015	42.80	43.21	42.73	43.17	4,710,971	+0.57(+1.33%)
Mar 11, 2015	43.17	43.19	42.50	42.60	4,212,831	-0.43(-1.00%)
Mar 10, 2015	42.16	43.09	42.05	43.03	7,048,080	+0.50(+1.18%)
Mar 09, 2015	42.73	42.83	42.49	42.53	3,976,306	-0.29(-0.67%)
Mar 06, 2015	42.77	42.97	42.63	42.82	4,081,908	-0.14(-0.33%)
Mar 05, 2015	42.96	43.03	42.71	42.96	3,790,882	+0.20(+0.48%)
Mar 04, 2015	43.07	43.15	42.68	42.75	3,999,839	-0.39(-0.91%)
Mar 03, 2015	43.43	43.60	42.92	43.15	4,331,433	-0.29(-0.67%)
Mar 02, 2015	43.10	43.94	43.01	43.44	6,860,985	+0.12(+0.28%)
Feb 27, 2015	43.29	43.55	43.01	43.32	5,257,068	+0.10(+0.22%)
Feb 26, 2015	43.31	43.41	42.55	43.22	7,181,650	+0.00(+0.00%)
Feb 25, 2015	42.25	43.58	42.22	43.22	10,253,632	+1.01(+2.38%)
Feb 24, 2015	43.67	43.82	41.54	42.22	18,918,462	-1.40(-3.21%)
Feb 23, 2015	43.55	43.69	43.12	43.62	6,656,086	+0.31(+0.72%)
Feb 20, 2015	42.87	43.39	42.50	43.31	6,384,356	+0.48(+1.11%)
Feb 19, 2015	43.18	43.32	42.81	42.83	4,352,031	-0.35(-0.82%)
Feb 18, 2015	43.30	43.50	43.01	43.18	3,748,257	-0.08(-0.19%)
Feb 17, 2015	43.16	43.26	42.63	43.26	6,793,321	-0.46(-1.06%)
Feb 13, 2015	43.78	43.73	43.73	43.73	4,261,650	-0.23(-0.53%)
Feb 12, 2015	44.09	44.13	43.60	43.96	3,360,753	-0.07(-0.15%)
Feb 11, 2015	43.95	44.30	43.87	44.03	3,143,134	+0.16(+0.37%)
Feb 10, 2015	43.62	43.96	43.36	43.86	4,567,621	+0.56(+1.30%)
Feb 09, 2015	43.21	43.42	42.94	43.30	4,858,484	-0.03(-0.06%)
Feb 06, 2015	43.49	43.62	43.10	43.33	9,559,927	+0.02(+0.05%)
Feb 05, 2015	43.54	44.16	43.31	43.31	6,884,847	-0.81(-1.83%)
Feb 04, 2015	44.16	44.45	43.90	44.11	8,418,544	-0.80(-1.79%)
Feb 03, 2015	43.83	44.93	43.69	44.92	5,821,488	+1.28(+2.94%)
Feb 02, 2015	43.51	43.79	42.46	43.63	4,640,831	+0.20(+0.47%)
Jan 30, 2015	44.16	44.16	43.39	43.43	4,362,592	-1.01(-2.26%)
Jan 29, 2015	44.14	44.48	43.68	44.43	3,471,889	+0.32(+0.72%)
Jan 28, 2015	44.97	45.14	44.09	44.11	3,320,875	-0.42(-0.95%)
Jan 27, 2015	44.39	44.75	44.23	44.54	4,076,993	-0.39(-0.86%)
Jan 26, 2015	44.62	44.99	44.34	44.92	3,558,145	+0.17(+0.38%)
Jan 23, 2015	45.11	45.22	44.39	44.75	5,430,394	+0.22(+0.50%)
Jan 22, 2015	43.90	44.63	43.69	44.53	4,907,928	+0.88(+2.02%)
Jan 21, 2015	43.11	43.69	43.10	43.65	4,886,922	+0.61(+1.42%)
Jan 20, 2015	43.24	43.34	42.39	43.03	5,475,393	+0.11(+0.25%)
Jan 16, 2015	42.43	43.09	42.31	42.92	6,301,667	+0.54(+1.28%)
Jan 15, 2015	43.80	44.33	42.37	42.38	7,700,203	-1.42(-3.24%)
Jan 14, 2015	44.17	44.28	43.05	43.80	10,333,327	-0.78(-1.75%)
Jan 13, 2015	45.37	45.70	44.30	44.58	5,319,698	-0.31(-0.70%)
Jan 12, 2015	44.86	45.00	44.45	44.90	4,445,694	+0.08(+0.18%)
Jan 09, 2015	45.06	45.28	44.53	44.81	10,835,676	-1.28(-2.79%)
Jan 08, 2015	46.41	46.43	45.82	46.10	7,327,429	+0.18(+0.38%)
Jan 07, 2015	45.93	46.11	45.05	45.92	11,961,360	+1.81(+4.10%)
Jan 06, 2015	44.47	44.70	43.55	44.11	6,290,239	-0.16(-0.37%)
Jan 05, 2015	44.01	44.49	43.96	44.28	7,361,542	-0.38(-0.85%)
Jan 02, 2015	45.09	45.52	44.15	44.66	6,625,528	-0.04(-0.09%)
Dec 31, 2014	44.56	44.70	44.70	44.70	5,305,439	+0.33(+0.74%)
Dec 30, 2014	44.33	44.74	44.16	44.37	4,321,113	+0.03(+0.08%)
Dec 29, 2014	43.64	44.70	43.51	44.34	6,003,701	+0.80(+1.83%)
Dec 26, 2014	43.75	43.95	43.35	43.54	3,721,850	-0.14(-0.33%)
Dec 24, 2014	43.65	43.69	43.69	43.69	3,534,851	+0.15(+0.34%)
Dec 23, 2014	43.47	43.92	43.39	43.54	5,602,603	+0.39(+0.91%)
Dec 22, 2014	42.73	43.18	42.43	43.14	4,783,716	+0.59(+1.39%)
Dec 19, 2014	42.76	42.92	42.22	42.55	9,565,253	-1.01(-2.31%)
Dec 18, 2014	43.21	43.58	42.87	43.56	5,831,233	+0.89(+2.09%)
Dec 17, 2014	42.42	42.78	42.20	42.67	6,873,731	+0.51(+1.21%)
Dec 16, 2014	42.76	43.09	42.14	42.16	7,057,587	-0.76(-1.77%)
Dec 15, 2014	42.58	43.20	42.42	42.92	8,013,628	+0.52(+1.23%)
Dec 12, 2014	41.99	42.93	41.81	42.39	8,577,516	+0.77(+1.86%)
Dec 11, 2014	41.48	42.41	41.40	41.62	6,546,844	+0.63(+1.53%)
Dec 10, 2014	41.54	41.93	40.97	40.99	5,645,806	-0.51(-1.22%)
Dec 09, 2014	40.97	41.53	40.73	41.50	6,271,273	-0.14(-0.32%)
Dec 08, 2014	42.03	42.12	41.39	41.63	5,256,364	-0.53(-1.27%)
Dec 05, 2014	42.18	42.53	42.16	42.17	5,388,495	-0.10(-0.24%)
Dec 04, 2014	42.88	42.88	41.94	42.27	6,947,459	-0.78(-1.82%)
Dec 03, 2014	42.82	43.12	42.44	43.05	4,148,354	+0.28(+0.65%)
Dec 02, 2014	42.94	43.22	42.73	42.78	5,747,469	+0.04(+0.09%)
Dec 01, 2014	43.51	43.54	42.49	42.74	8,488,796	-1.16(-2.65%)
Nov 28, 2014	43.45	44.46	43.39	43.90	5,398,461	+0.93(+2.17%)
Nov 26, 2014	43.21	42.97	42.97	42.97	5,286,508	-0.25(-0.58%)
Nov 25, 2014	43.67	44.06	43.18	43.22	6,669,850	-0.31(-0.71%)
Nov 24, 2014	42.97	43.92	42.83	43.53	7,946,647	+0.70(+1.63%)
Nov 21, 2014	42.92	43.25	42.61	42.83	6,420,442	+0.32(+0.76%)
Nov 20, 2014	41.70	42.91	41.63	42.51	8,477,097	+0.60(+1.42%)
Nov 19, 2014	41.75	42.14	41.67	41.91	7,481,721	+0.35(+0.85%)
Nov 18, 2014	41.26	41.70	41.23	41.56	8,101,512	-0.11(-0.26%)
Nov 17, 2014	41.72	42.06	41.59	41.67	6,097,760	-0.30(-0.71%)
Nov 14, 2014	41.49	42.22	41.46	41.97	7,919,484	+0.32(+0.78%)
Nov 13, 2014	41.24	41.91	41.04	41.64	10,830,718	+0.00(+0.00%)
Nov 12, 2014	40.05	41.80	39.90	41.64	25,323,482	+2.02(+5.09%)
Nov 11, 2014	39.82	40.17	39.38	39.63	14,782,400	-0.45(-1.13%)
Nov 10, 2014	40.48	40.65	40.01	40.08	8,936,633	-0.42(-1.04%)
Nov 07, 2014	39.93	40.76	39.62	40.50	9,581,536	+0.57(+1.42%)
Nov 06, 2014	38.94	40.00	38.77	39.93	8,188,093	+1.24(+3.22%)
Nov 05, 2014	38.81	38.81	38.18	38.69	7,645,806	+0.61(+1.60%)
Nov 04, 2014	38.25	38.35	37.63	38.08	14,857,634	-0.64(-1.66%)
Nov 03, 2014	39.20	39.23	38.52	38.72	8,038,670	-0.39(-0.99%)
Oct 31, 2014	39.77	39.90	39.01	39.11	8,399,015	-0.05(-0.14%)
Oct 30, 2014	38.82	39.39	38.55	39.16	5,139,067	+0.30(+0.78%)
Oct 29, 2014	38.85	39.23	38.58	38.85	7,583,600	+0.12(+0.31%)
Oct 28, 2014	39.00	39.02	38.45	38.73	9,206,758	-0.83(-2.09%)
Oct 27, 2014	39.83	39.89	39.89	39.56	6,768,455	-0.33(-0.83%)
Oct 24, 2014	39.62	39.96	38.93	39.89	10,006,886	+0.40(+1.01%)
Oct 23, 2014	39.38	39.96	39.20	39.49	7,248,224	+0.52(+1.34%)
Oct 22, 2014	39.49	39.89	38.92	38.97	5,232,786	-0.51(-1.30%)
Oct 21, 2014	39.01	39.69	38.96	39.48	5,931,882	+0.89(+2.30%)
Oct 20, 2014	38.01	38.70	37.96	38.60	5,454,629	+0.58(+1.53%)
Oct 17, 2014	38.56	38.81	37.93	38.02	6,702,341	-0.24(-0.64%)
Oct 16, 2014	37.25	38.65	37.18	38.26	9,015,372	+0.39(+1.02%)
Oct 15, 2014	37.60	38.36	37.09	37.87	14,493,764	-0.39(-1.03%)
Oct 14, 2014	37.53	38.78	37.45	38.27	8,296,165	+1.08(+2.89%)
Oct 13, 2014	38.27	38.28	37.09	37.19	8,162,778	-1.14(-2.98%)
Oct 10, 2014	38.20	38.78	37.81	38.33	7,191,151	+0.19(+0.50%)
Oct 09, 2014	39.07	39.31	38.14	38.14	7,971,607	-1.07(-2.73%)
Oct 08, 2014	38.99	39.30	38.00	39.21	11,285,700	+0.42(+1.08%)
Oct 07, 2014	38.96	39.70	38.67	38.79	10,288,882	-0.78(-1.97%)
Oct 06, 2014	40.40	40.44	39.45	39.57	5,464,762	-0.74(-1.83%)
Oct 03, 2014	39.84	40.53	39.69	40.31	6,138,016	+0.85(+2.14%)
Oct 02, 2014	39.18	39.65	38.72	39.46	5,443,635	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.