FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 29.99 30.22 29.25 29.50 140,560 -0.49(-1.63%)
Jan 28, 2010 29.85 30.16 29.73 29.99 108,824 +0.13(+0.44%)
Jan 27, 2010 30.78 30.79 29.66 29.86 130,805 -0.75(-2.45%)
Jan 26, 2010 30.36 30.89 30.15 30.61 121,479 +0.22(+0.72%)
Jan 25, 2010 30.42 30.81 29.96 30.39 123,873 +0.43(+1.44%)
Jan 22, 2010 30.99 30.99 29.90 29.96 146,558 -0.36(-1.19%)
Jan 21, 2010 30.33 30.71 30.15 30.32 120,674 +0.10(+0.34%)
Jan 20, 2010 30.26 30.30 30.00 30.22 130,600 -0.04(-0.13%)
Jan 19, 2010 29.86 30.32 29.75 30.26 86,269 +0.57(+1.92%)
Jan 15, 2010 29.70 29.69 29.69 29.69 33,400 +0.09(+0.30%)
Jan 14, 2010 29.35 29.82 29.35 29.60 54,375 +0.13(+0.44%)
Jan 13, 2010 30.04 30.04 29.24 29.47 140,717 -0.29(-0.97%)
Jan 12, 2010 30.11 30.18 29.66 29.76 81,358 -0.39(-1.29%)
Jan 11, 2010 29.50 30.19 29.43 30.15 127,599 +0.70(+2.38%)
Jan 08, 2010 29.66 29.74 29.30 29.45 94,186 -0.11(-0.37%)
Jan 07, 2010 30.00 30.10 29.51 29.56 128,653 -0.56(-1.86%)
Jan 06, 2010 29.74 30.30 29.70 30.12 64,560 +0.32(+1.07%)
Jan 05, 2010 30.01 30.26 29.59 29.80 228,351 -0.13(-0.43%)
Jan 04, 2010 29.75 30.20 29.56 29.93 118,317 +0.36(+1.22%)
Dec 31, 2009 29.58 29.57 29.57 29.57 83,300 -0.03(-0.10%)
Dec 30, 2009 29.48 29.75 29.25 29.60 70,163 -0.08(-0.27%)
Dec 29, 2009 29.84 29.91 29.52 29.68 96,342 -0.14(-0.47%)
Dec 28, 2009 29.84 29.93 29.50 29.82 81,329 +0.02(+0.07%)
Dec 24, 2009 29.81 29.90 29.56 29.80 66,748 +0.29(+0.98%)
Dec 23, 2009 29.37 29.77 29.37 29.51 85,678 +0.00(+0.00%)
Dec 22, 2009 29.81 29.81 29.35 29.51 93,502 -0.20(-0.67%)
Dec 21, 2009 29.22 29.72 28.99 29.71 78,909 +0.98(+3.41%)
Dec 18, 2009 29.58 29.79 28.73 28.73 236,517 -0.78(-2.64%)
Dec 17, 2009 29.54 29.64 28.35 29.51 116,794 -0.15(-0.51%)
Dec 16, 2009 29.77 29.89 29.20 29.66 284,127 +0.46(+1.58%)
Dec 15, 2009 28.70 29.34 28.13 29.20 241,846 +0.86(+3.03%)
Dec 14, 2009 28.48 28.52 28.00 28.34 139,850 +0.19(+0.67%)
Dec 11, 2009 27.89 28.47 27.63 28.15 140,071 +0.39(+1.40%)
Dec 10, 2009 27.56 27.80 27.45 27.76 67,349 +0.23(+0.84%)
Dec 09, 2009 27.47 27.64 27.02 27.53 116,374 +0.21(+0.77%)
Dec 08, 2009 27.51 27.60 27.08 27.32 81,305 -0.13(-0.47%)
Dec 07, 2009 27.90 27.90 27.30 27.45 83,722 -0.05(-0.18%)
Dec 04, 2009 27.40 27.62 27.28 27.50 67,873 +0.07(+0.26%)
Dec 03, 2009 27.31 27.57 27.05 27.43 100,721 +0.15(+0.55%)
Dec 02, 2009 27.35 27.59 27.17 27.28 134,901 -0.25(-0.91%)
Dec 01, 2009 27.97 27.97 27.50 27.53 81,952 -0.20(-0.72%)
Nov 30, 2009 28.06 28.06 27.35 27.73 122,082 +0.04(+0.14%)
Nov 27, 2009 27.27 27.74 27.12 27.69 37,029 +0.10(+0.36%)
Nov 25, 2009 27.55 27.63 27.40 27.59 51,766 +0.09(+0.33%)
Nov 24, 2009 27.30 27.59 27.10 27.50 76,513 +0.03(+0.11%)
Nov 23, 2009 27.99 27.99 27.29 27.47 105,809 +0.09(+0.33%)
Nov 20, 2009 27.14 27.41 27.01 27.38 48,379 -0.02(-0.07%)
Nov 19, 2009 27.84 27.84 27.05 27.40 117,912 -0.19(-0.69%)
Nov 18, 2009 27.51 27.75 27.50 27.59 86,245 -0.01(-0.04%)
Nov 17, 2009 27.76 27.76 27.52 27.60 97,859 +0.00(+0.00%)
Nov 16, 2009 27.70 27.70 27.50 27.60 75,104 +0.15(+0.55%)
Nov 13, 2009 26.76 27.68 26.56 27.45 121,405 +0.45(+1.67%)
Nov 12, 2009 26.72 27.11 26.39 27.00 110,175 +0.28(+1.05%)
Nov 11, 2009 26.64 26.90 26.10 26.72 98,010 +0.00(+0.00%)
Nov 10, 2009 27.26 27.63 26.57 26.72 122,246 -0.41(-1.51%)
Nov 09, 2009 27.44 27.44 26.63 27.13 69,065 +0.57(+2.15%)
Nov 06, 2009 26.24 26.71 25.93 26.56 175,631 +1.07(+4.20%)
Nov 05, 2009 26.81 26.81 25.41 25.49 103,311 -0.56(-2.15%)
Nov 04, 2009 25.70 26.22 25.55 26.05 81,191 +0.58(+2.28%)
Nov 03, 2009 25.36 25.65 25.01 25.47 77,893 +0.07(+0.28%)
Nov 02, 2009 25.77 26.22 24.88 25.40 146,312 -0.15(-0.59%)
Oct 30, 2009 26.48 26.48 25.52 25.55 91,728 -0.96(-3.62%)
Oct 29, 2009 25.98 26.83 25.52 26.51 248,552 +0.70(+2.71%)
Oct 28, 2009 26.39 26.56 25.72 25.81 108,715 -0.38(-1.45%)
Oct 27, 2009 25.96 26.20 25.36 26.19 75,605 +0.25(+0.96%)
Oct 26, 2009 26.47 26.57 25.75 25.94 72,097 -0.43(-1.63%)
Oct 23, 2009 26.04 26.42 25.95 26.37 80,443 -0.07(-0.26%)
Oct 22, 2009 27.28 27.28 26.27 26.44 107,912 -0.25(-0.94%)
Oct 21, 2009 26.62 27.08 26.24 26.69 112,320 +0.35(+1.33%)
Oct 20, 2009 26.10 26.45 26.07 26.34 46,768 +0.32(+1.23%)
Oct 19, 2009 25.71 26.17 25.61 26.02 58,159 +0.15(+0.58%)
Oct 16, 2009 25.60 25.89 25.45 25.87 92,529 +0.37(+1.45%)
Oct 15, 2009 25.89 25.89 25.26 25.50 93,103 -0.06(-0.23%)
Oct 14, 2009 25.74 25.74 25.52 25.56 49,551 +0.22(+0.87%)
Oct 13, 2009 25.20 25.40 25.12 25.34 45,020 +0.10(+0.40%)
Oct 12, 2009 25.19 25.43 25.13 25.24 71,397 +0.20(+0.80%)
Oct 09, 2009 25.37 25.44 25.00 25.04 69,020 -0.09(-0.36%)
Oct 08, 2009 24.95 25.35 24.90 25.13 74,764 +0.18(+0.72%)
Oct 07, 2009 24.80 25.10 24.77 24.95 88,292 -0.02(-0.08%)
Oct 06, 2009 24.80 25.00 24.52 24.97 63,733 +0.52(+2.13%)
Oct 05, 2009 24.19 24.78 24.05 24.45 88,225 +0.36(+1.49%)
Oct 02, 2009 23.99 24.40 23.84 24.09 151,014 -0.16(-0.66%)
Oct 01, 2009 24.47 24.51 23.91 24.25 92,462 -0.07(-0.29%)
Sep 30, 2009 24.62 24.64 24.16 24.32 132,430 -0.08(-0.33%)
Sep 29, 2009 24.36 24.49 24.25 24.40 75,375 +0.02(+0.08%)
Sep 28, 2009 24.60 24.61 24.22 24.38 50,074 +0.02(+0.08%)
Sep 25, 2009 24.35 24.63 24.01 24.36 58,385 -0.19(-0.77%)
Sep 24, 2009 24.75 24.75 24.35 24.55 63,254 -0.05(-0.20%)
Sep 23, 2009 24.57 24.64 24.41 24.60 66,687 +0.03(+0.12%)
Sep 22, 2009 24.38 24.59 24.08 24.57 59,152 +0.35(+1.45%)
Sep 21, 2009 23.91 24.36 23.55 24.22 59,023 +0.49(+2.06%)
Sep 18, 2009 24.11 24.40 23.65 23.73 129,636 -0.22(-0.92%)
Sep 17, 2009 24.50 24.75 23.75 23.95 99,690 -0.08(-0.33%)
Sep 16, 2009 23.75 24.50 23.75 24.03 101,652 +0.41(+1.73%)
Sep 15, 2009 23.38 23.74 23.34 23.62 67,040 +0.20(+0.85%)
Sep 14, 2009 23.36 23.62 23.26 23.42 53,420 +0.15(+0.64%)
Sep 11, 2009 23.46 23.48 23.01 23.27 89,027 -0.06(-0.26%)
Sep 10, 2009 23.75 23.88 22.91 23.33 110,416 -0.17(-0.72%)
Sep 09, 2009 23.50 23.62 23.30 23.50 60,781 +0.16(+0.69%)
Sep 08, 2009 23.28 23.49 23.02 23.34 88,168 +0.33(+1.43%)
Sep 04, 2009 23.15 23.83 22.80 23.01 122,986 +0.10(+0.44%)
Sep 03, 2009 23.39 23.39 22.80 22.91 211,177 -0.27(-1.16%)
Sep 02, 2009 23.29 23.30 23.00 23.18 80,884 +0.06(+0.26%)
Sep 01, 2009 23.20 23.47 22.98 23.12 123,897 -0.05(-0.22%)
Aug 31, 2009 23.45 23.45 22.87 23.17 84,809 +0.08(+0.35%)
Aug 28, 2009 23.20 23.35 22.88 23.09 60,153 +0.00(+0.00%)
Aug 27, 2009 23.00 23.10 22.70 23.09 85,464 +0.09(+0.39%)
Aug 26, 2009 22.90 23.00 22.67 23.00 66,866 +0.22(+0.97%)
Aug 25, 2009 22.65 22.85 22.53 22.78 88,290 +0.13(+0.57%)
Aug 24, 2009 22.77 22.77 22.48 22.65 81,767 +0.17(+0.76%)
Aug 21, 2009 22.40 22.50 22.28 22.48 95,075 +0.13(+0.58%)
Aug 20, 2009 22.38 22.39 22.27 22.35 50,103 +0.00(+0.00%)
Aug 19, 2009 22.31 22.39 22.17 22.35 64,521 +0.03(+0.13%)
Aug 18, 2009 22.11 22.41 22.06 22.32 160,965 +0.12(+0.54%)
Aug 17, 2009 22.37 22.37 22.01 22.20 95,131 -0.11(-0.49%)
Aug 14, 2009 22.40 22.43 22.15 22.31 77,511 +0.06(+0.27%)
Aug 13, 2009 22.49 22.49 22.00 22.25 120,494 -0.11(-0.49%)
Aug 12, 2009 22.08 22.58 21.83 22.36 219,302 +0.28(+1.27%)
Aug 11, 2009 22.29 22.43 21.75 22.08 228,406 -0.27(-1.21%)
Aug 10, 2009 22.70 22.70 22.26 22.35 124,939 -0.01(-0.04%)
Aug 07, 2009 22.60 22.73 22.35 22.36 190,580 -0.24(-1.06%)
Aug 06, 2009 22.65 22.65 22.11 22.60 207,261 +0.05(+0.22%)
Aug 05, 2009 22.50 22.75 22.21 22.55 134,681 -0.15(-0.66%)
Aug 04, 2009 22.59 22.75 22.22 22.70 215,858 +0.13(+0.58%)
Aug 03, 2009 22.48 22.67 21.96 22.57 333,113 +0.17(+0.76%)
Jul 31, 2009 22.03 22.45 21.92 22.40 290,843 -0.03(-0.13%)
Jul 30, 2009 22.54 22.54 22.19 22.43 307,856 -0.02(-0.09%)
Jul 29, 2009 22.43 22.45 22.20 22.45 102,090 +0.02(+0.09%)
Jul 28, 2009 22.20 22.55 22.20 22.43 127,220 +0.06(+0.27%)
Jul 27, 2009 22.42 22.60 22.19 22.37 272,921 +0.08(+0.36%)
Jul 24, 2009 22.15 22.45 22.00 22.29 480 +0.15(+0.68%)
Jul 23, 2009 22.48 22.55 21.96 22.14 175,367 -0.21(-0.94%)
Jul 22, 2009 22.11 22.50 22.11 22.35 59,933 -0.07(-0.31%)
Jul 21, 2009 22.64 22.64 21.91 22.42 132,490 -0.24(-1.06%)
Jul 20, 2009 22.48 22.74 22.35 22.66 219,125 +0.20(+0.89%)
Jul 17, 2009 22.30 22.56 22.02 22.46 146,060 +0.21(+0.94%)
Jul 16, 2009 22.00 22.26 21.89 22.25 153,877 +0.23(+1.04%)
Jul 15, 2009 22.06 22.06 21.92 22.02 95,673 +0.05(+0.23%)
Jul 14, 2009 21.93 22.05 21.78 21.97 76,538 +0.06(+0.27%)
Jul 13, 2009 22.03 22.09 21.87 21.91 161,278 -0.14(-0.63%)
Jul 10, 2009 21.88 22.05 21.41 22.05 193,446 +0.15(+0.68%)
Jul 09, 2009 21.65 21.96 21.50 21.90 105,957 +0.45(+2.10%)
Jul 08, 2009 21.67 21.68 21.32 21.45 94,751 -0.11(-0.51%)
Jul 07, 2009 21.80 21.80 21.40 21.56 79,502 -0.26(-1.19%)
Jul 06, 2009 21.70 21.93 21.51 21.82 123,686 +0.22(+1.02%)
Jul 02, 2009 21.38 21.79 21.15 21.60 102,061 -0.06(-0.28%)
Jul 01, 2009 21.66 21.76 21.45 21.66 108,279 +0.16(+0.74%)
Jun 30, 2009 21.55 21.70 21.25 21.50 151,852 -0.08(-0.37%)
Jun 29, 2009 21.25 21.58 20.85 21.58 179,495 +0.40(+1.89%)
Jun 26, 2009 20.97 21.29 20.90 21.18 108,065 +0.28(+1.34%)
Jun 25, 2009 20.90 21.27 20.85 20.90 119,239 +0.24(+1.16%)
Jun 24, 2009 20.50 20.89 20.44 20.66 133,100 +0.49(+2.43%)
Jun 23, 2009 20.60 20.87 20.14 20.17 155,065 -0.51(-2.47%)
Jun 22, 2009 21.21 21.33 20.45 20.68 258,665 -0.31(-1.48%)
Jun 19, 2009 21.14 21.27 20.70 20.99 172,814 -0.10(-0.47%)
Jun 18, 2009 20.68 21.22 20.68 21.09 104,932 +0.39(+1.88%)
Jun 17, 2009 20.68 20.71 19.85 20.70 360,599 -0.19(-0.91%)
Jun 16, 2009 21.27 21.27 20.60 20.89 164,519 -0.35(-1.65%)
Jun 15, 2009 21.55 21.55 21.10 21.24 108,459 -0.24(-1.12%)
Jun 12, 2009 21.57 21.61 21.17 21.48 152,165 +0.03(+0.14%)
Jun 11, 2009 21.78 21.85 21.41 21.45 159,257 -0.35(-1.61%)
Jun 10, 2009 21.49 21.94 21.34 21.80 265,230 +0.26(+1.21%)
Jun 09, 2009 21.97 21.97 21.50 21.54 166,764 -0.47(-2.14%)
Jun 08, 2009 21.85 22.01 21.75 22.01 215,406 +0.01(+0.05%)
Jun 05, 2009 22.00 22.08 21.40 22.00 582,629 +0.40(+1.85%)
Jun 04, 2009 21.50 21.86 21.30 21.60 522,371 +0.21(+0.98%)
Jun 03, 2009 21.79 21.79 21.11 21.39 305,424 -0.35(-1.61%)
Jun 02, 2009 21.28 21.74 21.07 21.74 355,962 +0.24(+1.12%)
Jun 01, 2009 21.20 21.50 21.17 21.50 294,273 +0.31(+1.46%)
May 29, 2009 21.14 21.47 21.02 21.19 231,146 +0.08(+0.38%)
May 28, 2009 21.30 21.40 20.77 21.11 300,262 +0.02(+0.09%)
May 27, 2009 21.12 21.57 20.89 21.09 492,889 -0.10(-0.47%)
May 26, 2009 21.39 21.40 21.05 21.19 375,532 -0.30(-1.40%)
May 22, 2009 21.09 21.49 21.02 21.49 667,575 +0.49(+2.33%)
May 21, 2009 21.30 21.50 20.65 21.00 4,829,874 -1.00(-4.55%)
May 20, 2009 21.42 22.65 21.42 22.00 597,417 -1.23(-5.29%)
May 19, 2009 23.30 23.30 23.15 23.23 57,209 -0.02(-0.09%)
May 18, 2009 23.26 23.33 23.15 23.25 56,099 +0.13(+0.56%)
May 15, 2009 23.20 23.25 23.10 23.12 57,956 +0.08(+0.35%)
May 14, 2009 23.01 23.20 22.54 23.04 90,968 +0.22(+0.96%)
May 13, 2009 22.99 23.55 22.80 22.82 112,015 -0.38(-1.64%)
May 12, 2009 23.15 23.28 22.78 23.20 68,139 +0.08(+0.35%)
May 11, 2009 22.99 23.28 22.98 23.12 74,619 +0.31(+1.36%)
May 08, 2009 22.73 22.98 22.62 22.81 87,159 +0.21(+0.93%)
May 07, 2009 22.47 22.78 22.41 22.60 63,947 +0.24(+1.07%)
May 06, 2009 22.65 22.65 22.29 22.36 55,898 +0.16(+0.72%)
May 05, 2009 22.15 22.45 22.07 22.20 75,261 +0.05(+0.23%)
May 04, 2009 22.12 22.56 22.07 22.15 55,723 +0.11(+0.50%)
May 01, 2009 21.96 22.15 21.51 22.04 32,999 -0.29(-1.30%)
Apr 30, 2009 22.14 22.50 21.98 22.33 60,945 +0.19(+0.86%)
Apr 29, 2009 22.18 22.33 22.01 22.14 210,122 +0.01(+0.05%)
Apr 28, 2009 22.18 22.63 22.06 22.13 66,883 +0.10(+0.45%)
Apr 27, 2009 22.13 22.30 21.94 22.03 40,519 +0.05(+0.23%)
Apr 24, 2009 22.05 22.35 21.80 21.98 31,743 +0.05(+0.23%)
Apr 23, 2009 21.98 22.35 21.62 21.93 18,358 +0.07(+0.32%)
Apr 22, 2009 21.79 22.05 21.79 21.86 26,085 +0.23(+1.06%)
Apr 21, 2009 21.39 22.27 20.74 21.63 77,001 +0.43(+2.03%)
Apr 20, 2009 21.57 21.57 21.00 21.20 51,733 -0.32(-1.49%)
Apr 17, 2009 21.98 22.65 21.51 21.52 49,107 +0.13(+0.61%)
Apr 16, 2009 22.11 22.30 21.33 21.39 53,496 -0.61(-2.77%)
Apr 15, 2009 22.11 22.12 21.70 22.00 24,880 +0.24(+1.10%)
Apr 14, 2009 21.95 22.21 21.52 21.76 45,923 -0.04(-0.18%)
Apr 13, 2009 22.15 22.63 21.66 21.80 41,690 -0.15(-0.68%)
Apr 09, 2009 22.36 22.73 21.83 21.95 54,835 -0.11(-0.50%)
Apr 08, 2009 22.22 22.50 21.40 22.06 54,615 +0.47(+2.18%)
Apr 07, 2009 22.00 22.36 21.59 21.59 28,450 -0.41(-1.86%)
Apr 06, 2009 22.29 22.44 22.00 22.00 44,075 -0.09(-0.41%)
Apr 03, 2009 22.53 23.00 22.00 22.09 43,249 -0.19(-0.85%)
Apr 02, 2009 22.20 22.73 21.62 22.28 48,630 +0.35(+1.60%)
Apr 01, 2009 21.48 22.00 21.48 21.93 29,667 +0.09(+0.41%)
Mar 31, 2009 21.72 22.01 21.62 21.84 33,152 -0.06(-0.27%)
Mar 30, 2009 22.00 22.00 21.26 21.90 25,912 -0.52(-2.32%)
Mar 26, 2009 22.78 22.78 21.76 22.42 48,231 +0.13(+0.58%)
Mar 25, 2009 22.12 22.64 21.89 22.29 51,474 +0.38(+1.73%)
Mar 24, 2009 22.15 22.44 21.76 21.91 37,220 -0.41(-1.84%)
Mar 23, 2009 22.12 22.40 21.97 22.32 83,283 +0.42(+1.92%)
Mar 20, 2009 21.36 21.98 21.36 21.90 41,282 +0.46(+2.15%)
Mar 19, 2009 21.75 22.07 21.32 21.44 68,438 -0.16(-0.74%)
Mar 18, 2009 22.35 22.37 21.25 21.60 73,152 -0.59(-2.66%)
Mar 17, 2009 21.50 22.48 21.24 22.19 120,052 +0.43(+1.98%)
Mar 16, 2009 21.94 21.98 21.18 21.76 106,624 +0.06(+0.28%)
Mar 13, 2009 21.48 21.85 21.29 21.70 0 +0.57(+2.70%)
Mar 12, 2009 20.78 21.55 20.06 21.13 126,944 +0.26(+1.25%)
Mar 11, 2009 20.52 21.74 20.17 20.87 87,646 +0.33(+1.61%)
Mar 10, 2009 20.51 20.80 19.93 20.54 42,504 +0.18(+0.88%)
Mar 09, 2009 19.52 20.68 19.52 20.36 248,220 +0.43(+2.16%)
Mar 06, 2009 19.87 20.99 19.32 19.93 0 +0.03(+0.15%)
Mar 05, 2009 21.00 21.00 19.61 19.90 253,800 -0.49(-2.40%)
Mar 04, 2009 20.52 21.10 19.90 20.39 39,615 -1.39(-6.38%)
Mar 02, 2009 21.50 22.45 20.98 21.78 69,658 -0.40(-1.80%)
Feb 27, 2009 20.45 22.25 20.45 22.18 0 +1.32(+6.33%)
Feb 26, 2009 20.84 21.49 20.52 20.86 35,866 +0.47(+2.31%)
Feb 25, 2009 20.69 20.81 19.75 20.39 55,041 -0.36(-1.73%)
Feb 24, 2009 20.12 20.82 19.89 20.75 49,966 +0.46(+2.27%)
Feb 23, 2009 20.62 20.62 19.59 20.29 45,699 +0.11(+0.55%)
Feb 20, 2009 20.87 20.89 18.77 20.18 98,580 -0.19(-0.93%)
Feb 19, 2009 20.50 20.63 19.73 20.37 44,429 +0.07(+0.34%)
Feb 18, 2009 20.45 20.49 20.00 20.30 45,409 -0.20(-0.98%)
Feb 17, 2009 19.49 20.63 19.49 20.50 45,654 -0.78(-3.67%)
Feb 13, 2009 21.25 21.79 20.80 21.28 32,534 -0.14(-0.65%)
Feb 12, 2009 21.19 21.64 20.71 21.42 24,351 +0.43(+2.05%)
Feb 11, 2009 21.18 22.10 20.75 20.99 49,242 -0.26(-1.22%)
Feb 10, 2009 21.73 22.49 20.79 21.25 92,714 +0.01(+0.05%)
Feb 09, 2009 21.31 21.74 20.83 21.24 62,130 +0.05(+0.24%)
Feb 06, 2009 20.80 22.21 20.75 21.19 88,184 +0.20(+0.95%)
Feb 05, 2009 20.50 21.49 20.00 20.99 52,999 +0.33(+1.60%)
Feb 04, 2009 20.69 21.30 20.66 20.66 40,162 -0.03(-0.15%)
Feb 03, 2009 20.26 21.11 19.99 20.69 58,583 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.