Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.60	34.60	32.16	34.27	73,666	-0.59(-1.69%)
Oct 28, 2010	34.97	35.00	34.76	34.86	63,621	+0.03(+0.09%)
Oct 27, 2010	34.77	35.03	34.75	34.83	35,028	-0.19(-0.54%)
Oct 25, 2010	35.30	35.30	34.97	35.02	78,444	-0.10(-0.28%)
Oct 22, 2010	35.42	35.42	34.90	35.12	34,805	-0.05(-0.14%)
Oct 21, 2010	35.50	35.50	34.90	35.17	42,463	-0.02(-0.06%)
Oct 20, 2010	35.36	35.40	35.00	35.19	65,517	-0.07(-0.20%)
Oct 19, 2010	35.26	35.40	35.00	35.26	42,590	-0.31(-0.87%)
Oct 18, 2010	35.88	35.88	35.31	35.57	31,694	-0.10(-0.28%)
Oct 15, 2010	35.95	35.95	35.60	35.67	33,972	-0.04(-0.11%)
Oct 14, 2010	36.05	36.05	35.40	35.71	39,200	-0.28(-0.78%)
Oct 13, 2010	35.69	36.00	35.69	35.99	33,993	+0.29(+0.81%)
Oct 12, 2010	35.99	35.99	35.51	35.70	41,184	-0.29(-0.81%)
Oct 11, 2010	36.15	36.25	35.92	35.99	36,873	+0.00(+0.00%)
Oct 08, 2010	35.99	36.26	35.45	35.99	35,871	+0.09(+0.25%)
Oct 07, 2010	35.45	35.90	35.26	35.90	64,757	+0.57(+1.61%)
Oct 06, 2010	35.65	36.31	35.03	35.33	77,804	-0.42(-1.17%)
Oct 05, 2010	35.42	35.91	35.20	35.75	57,757	+0.55(+1.56%)
Oct 04, 2010	34.98	35.24	34.66	35.20	52,947	+0.24(+0.69%)
Oct 01, 2010	34.96	35.10	34.26	34.96	91,400	+0.36(+1.04%)
Sep 30, 2010	34.28	34.61	33.97	34.60	45,853	+0.57(+1.67%)
Sep 29, 2010	33.74	34.25	33.66	34.03	26,638	+0.28(+0.83%)
Sep 28, 2010	33.59	33.75	33.35	33.75	48,735	+0.15(+0.45%)
Sep 27, 2010	33.58	33.80	33.58	33.60	33,165	-0.03(-0.09%)
Sep 24, 2010	33.91	33.93	33.41	33.63	47,223	+0.27(+0.81%)
Sep 23, 2010	33.32	33.56	33.11	33.36	42,609	-0.14(-0.42%)
Sep 22, 2010	33.30	33.82	33.21	33.50	26,435	+0.19(+0.57%)
Sep 21, 2010	33.34	33.45	33.06	33.31	41,310	+0.00(+0.00%)
Sep 20, 2010	32.86	33.40	32.84	33.31	36,568	+0.49(+1.49%)
Sep 17, 2010	32.82	33.28	32.73	32.82	50,764	-0.37(-1.11%)
Sep 15, 2010	33.59	33.64	33.10	33.19	383,667	-0.49(-1.45%)
Sep 14, 2010	33.43	33.81	33.43	33.68	41,728	+0.16(+0.48%)
Sep 13, 2010	33.38	33.81	33.38	33.52	34,162	+0.18(+0.54%)
Sep 10, 2010	33.30	33.41	32.97	33.34	48,213	+0.04(+0.12%)
Sep 09, 2010	33.17	33.39	33.06	33.30	38,739	+0.36(+1.09%)
Sep 08, 2010	32.79	33.24	32.55	32.94	329,352	+0.23(+0.70%)
Sep 07, 2010	32.96	33.14	32.51	32.71	101,539	-0.31(-0.94%)
Sep 03, 2010	33.14	33.50	32.74	33.02	40,090	-0.02(-0.06%)
Sep 02, 2010	32.60	33.04	32.00	33.04	58,370	+0.34(+1.04%)
Sep 01, 2010	32.41	32.76	32.32	32.70	71,547	+0.37(+1.14%)
Aug 31, 2010	32.33	32.54	32.18	32.33	4,242	-0.40(-1.22%)
Aug 30, 2010	33.43	33.43	32.64	32.73	60,924	-0.56(-1.68%)
Aug 27, 2010	33.45	33.51	32.67	33.29	29,764	+0.12(+0.36%)
Aug 26, 2010	32.94	33.29	32.76	33.17	32,331	+0.18(+0.55%)
Aug 25, 2010	33.20	33.42	31.75	32.99	212,262	-0.46(-1.38%)
Aug 24, 2010	33.49	33.62	33.10	33.45	37,505	-0.21(-0.62%)
Aug 23, 2010	33.72	33.79	33.59	33.66	32,250	+0.10(+0.30%)
Aug 20, 2010	33.49	33.63	33.35	33.56	38,664	+0.00(+0.00%)
Aug 19, 2010	33.54	33.65	33.43	33.56	535	-0.09(-0.27%)
Aug 18, 2010	33.60	33.68	33.30	33.65	47,408	+0.00(+0.00%)
Aug 17, 2010	33.67	33.99	33.44	33.65	95,316	+0.23(+0.69%)
Aug 16, 2010	33.35	33.75	33.15	33.42	37,862	+0.13(+0.39%)
Aug 13, 2010	33.29	33.37	32.46	33.29	36,846	+0.68(+2.09%)
Aug 12, 2010	32.58	32.79	32.46	32.61	56,195	-0.24(-0.73%)
Aug 11, 2010	33.48	33.48	32.67	32.85	36,369	-0.79(-2.35%)
Aug 10, 2010	33.69	33.84	33.29	33.64	69,742	-0.26(-0.77%)
Aug 09, 2010	34.54	34.54	33.76	33.90	63,946	-0.50(-1.45%)
Aug 06, 2010	34.40	34.78	34.01	34.40	84,106	-0.50(-1.43%)
Aug 05, 2010	35.25	35.25	34.65	34.90	98,791	-0.38(-1.08%)
Aug 04, 2010	35.24	35.40	34.70	35.28	78,447	+0.08(+0.23%)
Aug 03, 2010	35.30	35.39	34.84	35.20	85,965	-0.15(-0.42%)
Aug 02, 2010	35.07	35.68	35.00	35.35	86,997	+0.45(+1.29%)
Jul 30, 2010	34.90	34.90	32.94	34.90	143,296	+0.28(+0.81%)
Jul 29, 2010	35.00	35.00	34.22	34.62	93,708	+0.11(+0.32%)
Jul 28, 2010	34.75	35.10	34.50	34.51	155,539	-0.58(-1.65%)
Jul 27, 2010	35.60	35.68	34.90	35.09	103,276	-0.19(-0.54%)
Jul 26, 2010	35.00	35.95	34.95	35.28	76,051	+0.16(+0.46%)
Jul 23, 2010	34.94	35.20	34.86	35.12	62,744	+0.06(+0.17%)
Jul 22, 2010	35.04	35.24	34.93	35.06	114,502	+0.06(+0.17%)
Jul 21, 2010	35.94	35.94	34.63	35.00	75,512	-0.26(-0.74%)
Jul 20, 2010	34.55	35.32	34.50	35.26	68,155	+0.32(+0.92%)
Jul 19, 2010	34.73	35.10	34.65	34.94	60,959	+0.03(+0.09%)
Jul 16, 2010	34.91	35.19	34.74	34.91	57,081	-0.32(-0.91%)
Jul 15, 2010	35.53	35.53	34.91	35.23	69,425	+0.16(+0.46%)
Jul 14, 2010	35.54	35.54	34.89	35.07	72,801	-0.27(-0.76%)
Jul 13, 2010	35.35	35.37	35.00	35.34	99,650	+0.41(+1.17%)
Jul 12, 2010	35.45	35.55	34.80	34.93	90,738	-0.29(-0.82%)
Jul 09, 2010	35.22	35.55	34.91	35.22	54,801	+0.19(+0.54%)
Jul 08, 2010	35.72	35.80	34.59	35.03	77,260	-0.77(-2.15%)
Jul 07, 2010	34.24	35.80	34.15	35.80	68,812	+1.53(+4.46%)
Jul 06, 2010	34.37	34.65	34.12	34.27	47,940	+0.12(+0.35%)
Jul 02, 2010	34.15	34.25	33.51	34.15	41,713	+0.21(+0.62%)
Jul 01, 2010	33.88	33.94	32.75	33.94	74,289	+0.00(+0.00%)
Jun 30, 2010	33.75	34.20	33.50	33.94	58,376	+0.41(+1.22%)
Jun 29, 2010	33.30	33.60	33.05	33.53	80,899	+0.27(+0.81%)
Jun 25, 2010	33.26	33.50	32.80	33.26	63,087	+0.45(+1.37%)
Jun 24, 2010	32.50	33.31	32.50	32.81	58,754	+0.16(+0.49%)
Jun 23, 2010	32.74	32.83	32.50	32.65	35,750	-0.10(-0.31%)
Jun 22, 2010	32.73	33.25	32.68	32.75	57,082	-0.17(-0.52%)
Jun 21, 2010	33.56	33.57	32.90	32.92	57,612	-0.33(-0.99%)
Jun 18, 2010	33.25	33.62	33.05	33.25	45,681	-0.11(-0.33%)
Jun 17, 2010	34.14	34.14	33.00	33.36	54,007	-0.39(-1.16%)
Jun 16, 2010	33.87	34.00	33.55	33.75	56,264	+0.03(+0.09%)
Jun 15, 2010	33.36	33.98	33.36	33.72	52,099	+0.47(+1.41%)
Jun 14, 2010	32.80	33.25	32.17	33.25	58,378	+0.79(+2.43%)
Jun 11, 2010	31.83	32.52	31.83	32.46	30,443	+0.24(+0.74%)
Jun 10, 2010	32.28	32.46	31.75	32.22	84,394	+0.30(+0.94%)
Jun 09, 2010	31.97	32.14	31.48	31.92	52,420	+0.08(+0.25%)
Jun 08, 2010	32.00	32.47	31.48	31.84	66,789	-0.17(-0.53%)
Jun 07, 2010	32.16	32.34	31.75	32.01	65,900	-0.03(-0.09%)
Jun 04, 2010	32.04	32.33	31.39	32.04	119,800	+0.06(+0.19%)
Jun 03, 2010	30.93	31.98	30.93	31.98	101,471	+1.00(+3.23%)
Jun 02, 2010	30.66	31.10	29.99	30.98	52,687	+0.32(+1.04%)
Jun 01, 2010	30.89	31.22	30.47	30.66	63,425	-0.34(-1.10%)
May 28, 2010	31.00	31.20	30.78	31.00	57,044	+0.00(+0.00%)
May 27, 2010	30.98	32.25	30.60	31.00	72,137	+0.41(+1.34%)
May 26, 2010	30.82	30.98	30.35	30.59	144,441	+0.59(+1.97%)
May 25, 2010	29.93	30.07	29.25	30.00	205,720	+0.01(+0.03%)
May 24, 2010	29.75	30.10	29.26	29.99	106,535	+0.24(+0.81%)
May 21, 2010	29.59	30.11	29.25	29.75	105,535	-0.06(-0.20%)
May 20, 2010	29.82	29.84	29.42	29.81	133,803	-0.41(-1.36%)
May 19, 2010	31.17	31.25	29.87	30.22	79,233	-0.99(-3.17%)
May 18, 2010	31.79	32.05	31.00	31.21	78,753	-0.41(-1.30%)
May 17, 2010	32.49	32.49	31.00	31.62	63,459	-0.36(-1.13%)
May 14, 2010	31.98	32.40	31.81	31.98	63,200	-0.52(-1.60%)
May 13, 2010	32.66	32.88	31.89	32.50	49,525	-0.18(-0.55%)
May 12, 2010	32.39	32.68	32.07	32.68	55,324	+0.49(+1.52%)
May 11, 2010	32.26	32.60	32.02	32.19	128,004	+0.39(+1.23%)
May 10, 2010	32.71	32.78	31.74	31.80	130,126	+0.52(+1.66%)
May 07, 2010	31.40	31.49	29.37	31.28	204,171	+2.13(+7.31%)
May 06, 2010	29.00	32.74	22.58	29.15	33,162	-2.55(-8.04%)
May 05, 2010	32.01	32.13	31.50	31.70	67,777	-0.03(-0.09%)
May 04, 2010	31.65	32.05	31.48	31.73	1,037	-0.23(-0.72%)
May 03, 2010	31.49	32.00	31.46	31.96	65,113	+0.43(+1.36%)
Apr 30, 2010	31.44	31.93	30.70	31.53	86,999	-0.70(-2.17%)
Apr 29, 2010	31.95	32.37	31.00	32.23	103,956	+0.36(+1.13%)
Apr 28, 2010	32.38	32.49	30.75	31.87	214,238	-0.25(-0.78%)
Apr 27, 2010	32.93	33.06	32.05	32.12	81,855	-0.81(-2.46%)
Apr 26, 2010	33.06	33.09	32.70	32.93	44,468	+0.01(+0.03%)
Apr 23, 2010	32.69	33.19	32.53	32.92	57,723	+0.31(+0.95%)
Apr 22, 2010	32.58	32.70	32.04	32.61	43,301	+0.26(+0.80%)
Apr 21, 2010	33.14	33.25	32.35	32.35	142,499	-1.07(-3.20%)
Apr 20, 2010	33.27	33.78	33.12	33.42	41,170	+0.16(+0.48%)
Apr 19, 2010	32.99	33.31	32.75	33.26	27,982	+0.27(+0.82%)
Apr 16, 2010	33.48	33.48	32.17	32.99	94,632	-0.44(-1.32%)
Apr 15, 2010	33.11	33.45	32.90	33.43	101,083	+0.27(+0.81%)
Apr 14, 2010	33.44	33.52	33.06	33.16	71,293	-0.31(-0.93%)
Apr 13, 2010	32.80	33.47	32.42	33.47	133,052	+0.52(+1.58%)
Apr 12, 2010	32.66	33.06	32.63	32.95	45,630	+0.29(+0.89%)
Apr 09, 2010	32.30	32.81	32.16	32.66	69,703	+0.35(+1.08%)
Apr 08, 2010	32.16	32.40	31.88	32.31	58,578	+0.06(+0.19%)
Apr 07, 2010	32.31	32.70	32.17	32.25	88,399	-0.13(-0.40%)
Apr 06, 2010	31.95	32.46	31.95	32.38	63,448	+0.49(+1.54%)
Apr 05, 2010	31.50	32.37	31.04	31.89	71,354	+0.39(+1.24%)
Apr 01, 2010	30.50	31.50	31.50	31.50	69,600	+1.10(+3.62%)
Mar 31, 2010	29.90	30.45	29.90	30.40	64,316	+0.40(+1.33%)
Mar 30, 2010	30.26	30.33	29.68	30.00	148,498	-0.05(-0.17%)
Mar 29, 2010	29.70	30.43	29.66	30.05	71,743	+0.35(+1.18%)
Mar 26, 2010	29.74	30.33	29.63	29.70	52,762	-0.05(-0.17%)
Mar 25, 2010	30.31	30.49	29.68	29.75	146,747	-0.52(-1.72%)
Mar 24, 2010	30.20	30.68	30.14	30.27	177,556	+0.01(+0.03%)
Mar 23, 2010	30.35	30.70	30.16	30.26	69,349	-0.18(-0.59%)
Mar 22, 2010	30.36	30.60	29.97	30.44	103,040	+0.07(+0.23%)
Mar 19, 2010	30.66	31.08	29.99	30.37	134,587	-0.57(-1.84%)
Mar 18, 2010	30.92	31.20	30.85	30.94	47,926	+0.01(+0.03%)
Mar 17, 2010	31.15	31.33	30.86	30.93	93,050	-0.06(-0.19%)
Mar 16, 2010	31.55	31.57	30.93	30.99	112,318	-0.34(-1.09%)
Mar 15, 2010	30.96	31.45	30.90	31.33	149,608	+0.30(+0.97%)
Mar 12, 2010	31.25	31.25	30.80	31.03	155,430	+0.08(+0.26%)
Mar 11, 2010	31.16	31.25	30.70	30.95	113,317	-0.21(-0.67%)
Mar 10, 2010	30.69	31.22	30.66	31.16	63,472	+0.34(+1.10%)
Mar 09, 2010	30.41	30.89	30.41	30.82	68,151	+0.10(+0.33%)
Mar 08, 2010	30.04	30.89	30.00	30.72	84,603	+0.57(+1.89%)
Mar 05, 2010	30.42	30.42	29.82	30.15	98,692	+0.01(+0.03%)
Mar 04, 2010	30.51	30.58	30.10	30.14	109,616	-0.37(-1.21%)
Mar 03, 2010	30.60	30.85	29.97	30.51	64,150	+0.24(+0.79%)
Mar 02, 2010	30.25	30.47	29.98	30.27	65,209	+0.05(+0.17%)
Mar 01, 2010	30.00	30.45	29.98	30.22	70,711	+0.24(+0.80%)
Feb 26, 2010	29.68	30.23	29.67	29.98	62,682	+0.50(+1.70%)
Feb 25, 2010	29.11	29.78	29.04	29.48	63,303	+0.17(+0.58%)
Feb 24, 2010	28.99	29.37	28.95	29.31	80,995	+0.31(+1.07%)
Feb 23, 2010	29.57	29.57	28.83	29.00	68,836	-0.17(-0.58%)
Feb 22, 2010	29.26	29.45	28.85	29.17	94,855	+0.09(+0.31%)
Feb 19, 2010	29.21	29.23	28.59	29.08	91,968	+0.10(+0.35%)
Feb 18, 2010	29.00	29.02	28.63	28.98	81,112	+0.07(+0.24%)
Feb 17, 2010	28.69	28.99	28.63	28.91	148,901	+0.48(+1.69%)
Feb 16, 2010	27.79	28.57	27.79	28.43	82,768	+0.82(+2.97%)
Feb 12, 2010	27.79	27.61	27.61	27.61	96,600	-0.11(-0.40%)
Feb 11, 2010	27.22	27.94	27.20	27.72	75,195	+0.30(+1.09%)
Feb 10, 2010	27.61	27.79	27.06	27.42	115,493	-0.30(-1.08%)
Feb 09, 2010	27.59	28.16	27.59	27.72	164,613	+0.11(+0.40%)
Feb 08, 2010	27.91	28.39	27.19	27.61	151,730	-0.34(-1.22%)
Feb 05, 2010	29.11	29.31	27.01	27.95	388,691	-1.37(-4.67%)
Feb 04, 2010	30.16	30.18	29.20	29.32	190,021	-0.67(-2.23%)
Feb 03, 2010	30.28	30.50	29.96	29.99	64,477	-0.30(-0.99%)
Feb 02, 2010	30.22	30.33	29.90	30.29	113,898	+0.23(+0.77%)
Feb 01, 2010	29.83	30.06	29.50	30.06	49,288	+0.56(+1.90%)
Jan 29, 2010	29.99	30.22	29.25	29.50	140,560	-0.49(-1.63%)
Jan 28, 2010	29.85	30.16	29.73	29.99	108,824	+0.13(+0.44%)
Jan 27, 2010	30.78	30.79	29.66	29.86	130,805	-0.75(-2.45%)
Jan 26, 2010	30.36	30.89	30.15	30.61	121,479	+0.22(+0.72%)
Jan 25, 2010	30.42	30.81	29.96	30.39	123,873	+0.43(+1.44%)
Jan 22, 2010	30.99	30.99	29.90	29.96	146,558	-0.36(-1.19%)
Jan 21, 2010	30.33	30.71	30.15	30.32	120,674	+0.10(+0.34%)
Jan 20, 2010	30.26	30.30	30.00	30.22	130,600	-0.04(-0.13%)
Jan 19, 2010	29.86	30.32	29.75	30.26	86,269	+0.57(+1.92%)
Jan 15, 2010	29.70	29.69	29.69	29.69	33,400	+0.09(+0.30%)
Jan 14, 2010	29.35	29.82	29.35	29.60	54,375	+0.13(+0.44%)
Jan 13, 2010	30.04	30.04	29.24	29.47	140,717	-0.29(-0.97%)
Jan 12, 2010	30.11	30.18	29.66	29.76	81,358	-0.39(-1.29%)
Jan 11, 2010	29.50	30.19	29.43	30.15	127,599	+0.70(+2.38%)
Jan 08, 2010	29.66	29.73	29.30	29.45	94,186	-0.11(-0.37%)
Jan 07, 2010	30.00	30.10	29.51	29.56	128,653	-0.56(-1.86%)
Jan 06, 2010	29.74	30.30	29.70	30.12	64,560	+0.32(+1.07%)
Jan 05, 2010	30.01	30.26	29.59	29.80	228,351	-0.13(-0.43%)
Jan 04, 2010	29.75	30.20	29.56	29.93	118,317	+0.36(+1.22%)
Dec 31, 2009	29.58	29.57	29.57	29.57	83,300	-0.03(-0.10%)
Dec 30, 2009	29.48	29.75	29.25	29.60	70,163	-0.08(-0.27%)
Dec 29, 2009	29.84	29.91	29.52	29.68	96,342	-0.14(-0.47%)
Dec 28, 2009	29.84	29.93	29.50	29.82	81,329	+0.02(+0.07%)
Dec 24, 2009	29.81	29.90	29.56	29.80	66,748	+0.29(+0.98%)
Dec 23, 2009	29.37	29.77	29.37	29.51	85,678	+0.00(+0.00%)
Dec 22, 2009	29.81	29.81	29.35	29.51	93,502	-0.20(-0.67%)
Dec 21, 2009	29.22	29.72	28.99	29.71	78,909	+0.98(+3.41%)
Dec 18, 2009	29.58	29.79	28.73	28.73	236,517	-0.78(-2.64%)
Dec 17, 2009	29.54	29.64	28.35	29.51	116,794	-0.15(-0.51%)
Dec 16, 2009	29.77	29.89	29.20	29.66	284,127	+0.46(+1.58%)
Dec 15, 2009	28.70	29.34	28.13	29.20	241,846	+0.86(+3.03%)
Dec 14, 2009	28.48	28.52	28.00	28.34	139,850	+0.19(+0.67%)
Dec 11, 2009	27.89	28.47	27.63	28.15	140,071	+0.39(+1.40%)
Dec 10, 2009	27.56	27.80	27.45	27.76	67,349	+0.23(+0.84%)
Dec 09, 2009	27.47	27.64	27.02	27.53	116,374	+0.21(+0.77%)
Dec 08, 2009	27.51	27.60	27.08	27.32	81,305	-0.13(-0.47%)
Dec 07, 2009	27.90	27.90	27.30	27.45	83,722	-0.05(-0.18%)
Dec 04, 2009	27.40	27.62	27.28	27.50	67,873	+0.07(+0.26%)
Dec 03, 2009	27.31	27.57	27.05	27.43	100,721	+0.15(+0.55%)
Dec 02, 2009	27.35	27.59	27.17	27.28	134,901	-0.25(-0.91%)
Dec 01, 2009	27.97	27.97	27.50	27.53	81,952	-0.20(-0.72%)
Nov 30, 2009	28.06	28.06	27.35	27.73	122,082	+0.04(+0.14%)
Nov 27, 2009	27.27	27.74	27.12	27.69	37,029	+0.10(+0.36%)
Nov 25, 2009	27.55	27.63	27.40	27.59	51,766	+0.09(+0.33%)
Nov 24, 2009	27.30	27.59	27.10	27.50	76,513	+0.03(+0.11%)
Nov 23, 2009	27.99	27.99	27.29	27.47	105,809	+0.09(+0.33%)
Nov 20, 2009	27.14	27.41	27.01	27.38	48,379	-0.02(-0.07%)
Nov 19, 2009	27.84	27.84	27.05	27.40	117,912	-0.19(-0.69%)
Nov 18, 2009	27.51	27.75	27.50	27.59	86,245	-0.01(-0.04%)
Nov 17, 2009	27.76	27.76	27.52	27.60	97,859	+0.00(+0.00%)
Nov 16, 2009	27.70	27.70	27.50	27.60	75,104	+0.15(+0.55%)
Nov 13, 2009	26.76	27.68	26.56	27.45	121,405	+0.45(+1.67%)
Nov 12, 2009	26.72	27.11	26.39	27.00	110,175	+0.28(+1.05%)
Nov 11, 2009	26.64	26.90	26.10	26.72	98,010	+0.00(+0.00%)
Nov 10, 2009	27.26	27.63	26.57	26.72	122,246	-0.41(-1.51%)
Nov 09, 2009	27.44	27.44	26.63	27.13	69,065	+0.57(+2.15%)
Nov 06, 2009	26.24	26.71	25.93	26.56	175,631	+1.07(+4.20%)
Nov 05, 2009	26.81	26.81	25.41	25.49	103,311	-0.56(-2.15%)
Nov 04, 2009	25.70	26.22	25.55	26.05	81,191	+0.58(+2.28%)
Nov 03, 2009	25.36	25.65	25.01	25.47	77,893	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.