Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.98	58.42	54.60	55.03	1,116,172	-1.79(-3.16%)
Oct 29, 2020	59.37	59.42	55.45	56.82	947,659	-1.13(-1.95%)
Oct 28, 2020	53.71	58.33	53.19	57.95	1,898,152	+7.60(+15.09%)
Oct 27, 2020	52.38	52.86	50.26	50.35	858,044	-1.75(-3.35%)
Oct 26, 2020	51.11	52.36	49.34	52.10	1,189,801	+2.08(+4.15%)
Oct 23, 2020	48.89	51.11	48.84	50.02	1,156,772	+1.13(+2.32%)
Oct 22, 2020	48.61	50.45	48.37	48.89	779,641	+1.56(+3.29%)
Oct 21, 2020	47.71	47.95	45.87	47.33	1,375,242	-1.18(-2.43%)
Oct 20, 2020	49.41	50.35	47.95	48.51	1,135,767	-1.18(-2.37%)
Oct 19, 2020	46.72	49.79	46.63	49.69	1,168,624	+1.65(+3.44%)
Oct 16, 2020	46.77	48.15	46.21	48.04	947,777	+1.23(+2.62%)
Oct 15, 2020	47.29	47.62	45.78	46.81	1,098,470	+1.42(+3.12%)
Oct 14, 2020	45.78	46.48	44.31	45.40	1,415,119	-1.84(-3.90%)
Oct 13, 2020	47.62	49.08	46.63	47.24	1,598,881	+1.46(+3.20%)
Oct 12, 2020	46.06	46.77	44.83	45.78	844,979	+0.38(+0.83%)
Oct 09, 2020	48.28	48.42	45.21	45.40	2,174,623	-5.29(-10.43%)
Oct 08, 2020	51.96	52.57	50.45	50.68	1,336,409	-2.41(-4.53%)
Oct 07, 2020	52.67	53.89	51.72	53.09	1,162,478	-1.23(-2.26%)
Oct 06, 2020	49.84	54.60	49.27	54.32	1,664,001	+3.49(+6.87%)
Oct 05, 2020	52.10	52.48	50.07	50.83	1,153,760	-2.27(-4.27%)
Oct 02, 2020	52.86	53.96	51.49	53.09	1,104,306	+1.56(+3.02%)
Oct 01, 2020	51.86	52.86	50.26	51.53	1,340,709	-1.75(-3.28%)
Sep 30, 2020	53.23	54.37	52.05	53.28	1,264,070	+1.23(+2.36%)
Sep 29, 2020	53.23	53.52	51.44	52.05	1,171,236	-1.46(-2.73%)
Sep 28, 2020	53.47	55.36	52.76	53.52	1,340,687	-2.22(-3.98%)
Sep 25, 2020	56.40	57.81	54.65	55.73	1,584,805	+1.09(+1.99%)
Sep 24, 2020	60.26	60.93	53.56	54.65	2,303,936	-3.63(-6.23%)
Sep 23, 2020	53.00	59.13	52.57	58.28	2,312,200	+7.65(+15.10%)
Sep 22, 2020	50.78	52.19	49.69	50.64	1,366,458	-0.09(-0.19%)
Sep 21, 2020	49.41	51.49	47.90	50.73	2,432,414	+4.81(+10.48%)
Sep 18, 2020	44.74	46.06	43.65	45.92	2,040,301	+0.66(+1.46%)
Sep 17, 2020	46.48	47.33	44.74	45.26	1,831,145	+1.13(+2.57%)
Sep 16, 2020	43.18	44.79	42.80	44.12	2,502,908	-0.71(-1.58%)
Sep 15, 2020	43.13	45.30	42.90	44.83	2,104,322	-0.05(-0.11%)
Sep 14, 2020	48.47	48.47	44.74	44.88	2,001,525	-5.47(-10.87%)
Sep 11, 2020	48.04	50.68	46.86	50.35	1,499,156	+1.37(+2.79%)
Sep 10, 2020	46.44	49.55	45.87	48.99	1,701,658	+1.32(+2.77%)
Sep 09, 2020	50.97	50.97	47.19	47.66	1,891,970	-4.72(-9.01%)
Sep 08, 2020	53.94	55.07	49.88	52.38	1,625,046	+1.93(+3.84%)
Sep 04, 2020	50.45	54.60	49.98	50.45	2,366,370	+0.71(+1.42%)
Sep 03, 2020	49.93	52.90	48.75	49.74	2,188,177	+0.47(+0.96%)
Sep 02, 2020	49.74	52.10	49.03	49.27	1,994,371	+0.52(+1.06%)
Sep 01, 2020	45.45	49.88	45.40	48.75	1,944,050	+1.23(+2.58%)
Aug 31, 2020	47.76	48.37	46.25	47.52	1,736,177	-0.61(-1.27%)
Aug 28, 2020	50.31	50.87	47.71	48.14	1,808,803	-4.39(-8.36%)
Aug 27, 2020	48.23	54.37	48.23	52.53	2,161,183	+2.03(+4.02%)
Aug 26, 2020	54.93	55.07	50.07	50.50	2,012,206	-3.11(-5.81%)
Aug 25, 2020	53.80	56.96	53.56	53.61	1,922,710	+0.28(+0.53%)
Aug 24, 2020	51.16	53.71	50.64	53.33	1,372,865	+0.33(+0.62%)
Aug 21, 2020	52.24	54.13	51.91	53.00	1,684,397	+2.69(+5.35%)
Aug 20, 2020	52.38	52.95	49.65	50.31	1,825,688	-1.70(-3.27%)
Aug 19, 2020	48.51	52.71	48.23	52.01	2,718,531	+4.44(+9.33%)
Aug 18, 2020	44.50	48.94	44.31	47.57	1,794,517	+1.18(+2.54%)
Aug 17, 2020	48.99	49.41	46.25	46.39	1,983,485	-6.37(-12.07%)
Aug 14, 2020	52.38	54.74	51.77	52.76	1,566,286	+0.14(+0.27%)
Aug 13, 2020	54.88	55.78	51.06	52.62	2,215,143	-4.72(-8.23%)
Aug 12, 2020	54.13	57.67	53.47	57.34	2,229,026	-1.37(-2.33%)
Aug 11, 2020	56.06	59.13	53.99	58.71	2,721,226	+9.01(+18.14%)
Aug 10, 2020	48.18	50.16	45.35	49.69	1,783,015	+0.61(+1.25%)
Aug 07, 2020	47.81	50.64	47.36	49.08	2,181,107	+3.59(+7.88%)
Aug 06, 2020	43.51	46.91	42.99	45.49	1,925,412	+0.47(+1.05%)
Aug 05, 2020	43.61	46.53	42.14	45.02	2,376,902	-1.18(-2.55%)
Aug 04, 2020	51.49	52.24	46.06	46.20	1,956,904	-4.96(-9.69%)
Aug 03, 2020	51.11	53.23	50.40	51.16	1,188,654	+0.24(+0.46%)
Jul 31, 2020	52.19	52.67	49.74	50.92	1,355,087	-2.60(-4.85%)
Jul 30, 2020	52.81	55.03	51.11	53.52	1,672,124	+4.20(+8.52%)
Jul 29, 2020	48.99	52.29	47.57	49.32	2,474,847	+0.28(+0.58%)
Jul 28, 2020	49.60	50.50	47.66	49.03	1,714,343	+1.04(+2.16%)
Jul 27, 2020	49.08	49.98	46.63	47.99	2,150,678	-6.09(-11.26%)
Jul 24, 2020	54.98	56.63	53.71	54.08	1,185,251	-2.60(-4.58%)
Jul 23, 2020	53.99	58.61	52.24	56.68	2,397,247	+3.11(+5.81%)
Jul 22, 2020	55.17	55.97	52.95	53.56	1,450,555	-3.16(-5.57%)
Jul 21, 2020	55.55	58.52	54.46	56.73	1,579,563	-2.93(-4.91%)
Jul 20, 2020	62.20	62.44	59.04	59.65	934,949	-4.01(-6.30%)
Jul 17, 2020	67.25	68.17	63.29	63.66	1,242,315	-5.66(-8.17%)
Jul 16, 2020	68.19	70.55	66.68	69.33	878,627	+2.78(+4.18%)
Jul 15, 2020	67.86	70.32	66.35	66.54	843,986	-1.13(-1.67%)
Jul 14, 2020	73.71	74.56	67.58	67.67	1,084,692	-5.90(-8.02%)
Jul 13, 2020	66.31	74.23	65.64	73.57	1,113,463	+4.58(+6.63%)
Jul 10, 2020	66.92	70.84	66.68	69.00	797,117	+0.71(+1.04%)
Jul 09, 2020	67.06	71.83	65.36	68.29	1,398,623	+0.52(+0.77%)
Jul 08, 2020	69.14	71.40	66.73	67.77	1,241,756	-5.19(-7.12%)
Jul 07, 2020	78.06	78.10	72.16	72.96	1,173,844	-4.25(-5.50%)
Jul 06, 2020	77.87	79.76	75.84	77.21	743,448	-3.82(-4.72%)
Jul 02, 2020	81.08	81.50	76.45	81.03	925,676	+0.66(+0.82%)
Jul 01, 2020	80.13	84.57	79.80	80.37	788,999	+0.24(+0.29%)
Jun 30, 2020	86.32	87.21	79.05	80.13	1,104,673	-5.29(-6.19%)
Jun 29, 2020	87.54	88.91	85.32	85.42	429,466	-2.12(-2.43%)
Jun 26, 2020	91.84	94.86	87.17	87.54	1,037,028	-1.84(-2.06%)
Jun 25, 2020	90.37	93.96	89.29	89.38	762,716	-1.42(-1.56%)
Jun 24, 2020	88.25	93.06	85.47	90.80	1,166,763	+4.81(+5.60%)
Jun 23, 2020	86.88	88.16	84.29	85.98	817,195	-3.92(-4.36%)
Jun 22, 2020	94.48	94.48	87.78	89.90	1,189,208	-9.72(-9.76%)
Jun 19, 2020	103.40	105.14	96.27	99.62	771,838	-8.02(-7.45%)
Jun 18, 2020	105.95	108.45	103.35	107.65	339,321	+4.11(+3.97%)
Jun 17, 2020	104.53	105.76	101.61	103.54	435,576	-2.64(-2.49%)
Jun 16, 2020	99.10	106.89	98.59	106.18	576,105	+7.08(+7.14%)
Jun 15, 2020	111.99	114.25	97.74	99.10	846,641	-5.62(-5.36%)
Jun 12, 2020	99.48	105.99	97.08	104.72	462,255	+0.47(+0.45%)
Jun 11, 2020	94.39	106.75	92.40	104.25	602,049	+11.75(+12.70%)
Jun 10, 2020	99.86	106.51	92.21	92.50	725,061	-10.71(-10.38%)
Jun 09, 2020	100.52	103.92	98.73	103.21	459,594	+2.31(+2.29%)
Jun 08, 2020	103.21	106.61	100.90	100.90	400,052	-4.25(-4.04%)
Jun 05, 2020	107.93	111.26	104.34	105.14	587,465	+4.58(+4.55%)
Jun 04, 2020	100.38	104.48	98.63	100.57	588,877	-4.39(-4.18%)
Jun 03, 2020	103.82	107.22	100.99	104.96	696,809	+6.89(+7.03%)
Jun 02, 2020	89.71	98.35	89.57	98.07	882,092	+6.94(+7.61%)
Jun 01, 2020	96.27	96.84	90.61	91.13	668,982	-7.69(-7.78%)
May 29, 2020	98.77	101.22	96.98	98.82	587,381	-5.10(-4.90%)
May 28, 2020	100.33	106.80	98.40	103.92	630,106	-0.24(-0.23%)
May 27, 2020	110.81	113.50	104.15	104.15	654,719	-0.47(-0.45%)
May 26, 2020	97.08	104.96	97.08	104.63	608,042	+7.13(+7.31%)
May 22, 2020	95.23	97.83	92.14	97.50	360,841	+0.42(+0.44%)
May 21, 2020	95.00	100.28	94.48	97.08	794,216	+5.05(+5.49%)
May 20, 2020	90.85	93.96	88.82	92.03	771,321	+0.38(+0.41%)
May 19, 2020	97.31	98.30	89.67	91.65	901,865	-9.27(-9.19%)
May 18, 2020	96.65	104.15	96.08	100.92	646,684	-0.31(-0.30%)
May 15, 2020	108.21	109.72	100.80	101.23	790,125	-13.40(-11.69%)
May 14, 2020	123.36	123.36	113.17	114.63	558,011	-6.37(-5.27%)
May 13, 2020	117.42	125.77	115.43	121.00	522,981	-0.05(-0.04%)
May 12, 2020	118.83	123.03	112.41	121.05	474,386	-1.46(-1.19%)
May 11, 2020	116.75	124.68	115.15	122.51	380,289	+5.71(+4.89%)
May 08, 2020	116.38	118.83	111.52	116.80	457,169	+1.56(+1.35%)
May 07, 2020	123.93	127.09	111.94	115.24	736,642	-12.55(-9.82%)
May 06, 2020	126.15	130.52	123.60	127.80	405,562	+7.22(+5.99%)
May 05, 2020	124.21	131.19	119.16	120.58	498,313	-4.15(-3.33%)
May 04, 2020	125.58	127.37	121.99	124.73	366,793	-3.96(-3.08%)
May 01, 2020	141.67	143.56	127.28	128.69	912,072	-6.94(-5.11%)
Apr 30, 2020	126.24	135.96	122.75	135.63	770,276	+15.05(+12.48%)
Apr 29, 2020	129.31	131.48	119.92	120.58	607,168	-6.80(-5.34%)
Apr 28, 2020	128.60	133.88	125.53	127.37	573,788	+0.33(+0.26%)
Apr 27, 2020	127.42	135.21	125.34	127.04	452,956	-0.85(-0.66%)
Apr 24, 2020	125.44	138.42	123.46	127.89	855,474	-3.35(-2.55%)
Apr 23, 2020	132.99	136.57	117.37	131.24	786,011	-7.98(-5.73%)
Apr 22, 2020	151.02	152.20	138.04	139.22	230,317	-24.78(-15.11%)
Apr 21, 2020	171.07	172.25	160.46	163.99	217,736	+5.90(+3.73%)
Apr 20, 2020	171.07	172.25	154.56	158.09	267,935	-14.16(-8.22%)
Apr 17, 2020	166.35	174.61	160.46	172.25	244,139	+10.03(+6.18%)
Apr 16, 2020	160.46	167.53	152.20	162.22	280,754	-0.59(-0.36%)
Apr 15, 2020	169.89	173.43	156.91	162.81	360,898	+7.08(+4.55%)
Apr 14, 2020	148.66	163.99	132.14	155.74	633,502	-1.18(-0.75%)
Apr 13, 2020	188.77	202.93	151.02	156.91	547,388	-31.86(-16.88%)
Apr 09, 2020	206.47	208.83	186.41	188.77	345,508	-41.29(-17.95%)
Apr 08, 2020	233.60	237.14	224.16	230.06	177,642	-9.44(-3.94%)
Apr 07, 2020	227.70	246.58	224.16	239.50	321,354	+0.00(+0.00%)
Apr 06, 2020	250.12	260.74	234.78	239.50	266,585	-41.29(-14.71%)
Apr 03, 2020	269.00	283.15	256.03	280.80	159,571	+7.08(+2.59%)
Apr 02, 2020	277.26	280.80	253.66	273.72	241,547	-21.24(-7.20%)
Apr 01, 2020	324.45	324.45	289.05	294.95	255,907	-24.78(-7.75%)
Mar 31, 2020	320.91	324.45	280.80	319.73	336,111	+20.06(+6.69%)
Mar 30, 2020	271.36	336.25	248.94	299.67	334,504	+20.06(+7.17%)
Mar 27, 2020	252.48	296.13	239.50	279.62	472,705	+53.09(+23.44%)
Mar 26, 2020	194.67	241.86	185.23	226.52	440,071	+20.06(+9.71%)
Mar 25, 2020	272.54	278.44	176.97	206.47	481,121	-53.09(-20.45%)
Mar 24, 2020	343.33	384.62	241.86	259.56	369,100	+0.00(+0.00%)
Mar 23, 2020	-900.86	-990.16	-628.25	-773.96	4,294,881,546	+0.00(+0.00%)
Mar 20, 2020	-705.02	-1081	-705.02	-1081	4,294,896,189	+0.00(+0.00%)
Mar 19, 2020	-914.96	-1058	-612.59	-836.63	4,294,882,238	+0.00(+0.00%)
Mar 18, 2020	-767.69	-940.03	-579.68	-914.96	4,294,765,578	+0.00(+0.00%)
Mar 17, 2020	-1874	-1958	-626.69	-744.19	4,294,774,744	+0.00(+0.00%)
Mar 16, 2020	-6582	-6659	-1441	-2195	4,294,896,793	+0.00(+0.00%)
Mar 13, 2020	-1936	-6340	-1880	-5327	4,294,904,782	+0.00(+0.00%)
Mar 12, 2020	-3008	-4097	-2436	-4078	4,294,905,664	+0.00(+0.00%)
Mar 11, 2020	-1907	-2394	-1857	-2323	4,294,910,535	+0.00(+0.00%)
Mar 10, 2020	-1747	-2009	-1665	-1775	4,294,915,244	+0.00(+0.00%)
Mar 09, 2020	-1669	-1825	-1614	-1810	4,294,907,626	+0.00(+0.00%)
Mar 06, 2020	-1388	-1615	-1377	-1493	4,294,906,262	+0.00(+0.00%)
Mar 05, 2020	-1438	-1531	-1376	-1405	4,294,907,062	+0.00(+0.00%)
Mar 04, 2020	-1474	-1606	-1446	-1477	4,294,917,610	+0.00(+0.00%)
Mar 03, 2020	-1661	-1764	-1319	-1537	4,294,858,816	+0.00(+0.00%)
Mar 02, 2020	-1869	-1958	-1745	-1763	4,294,922,037	+0.00(+0.00%)
Feb 28, 2020	-1882	-2218	-1874	-2088	4,294,843,388	+0.00(+0.00%)
Feb 27, 2020	-1314	-1659	-1310	-1640	4,294,873,685	+0.00(+0.00%)
Feb 26, 2020	-1368	-1405	-1304	-1371	4,294,910,885	+0.00(+0.00%)
Feb 25, 2020	-1253	-1383	-1197	-1368	4,294,881,607	+0.00(+0.00%)
Feb 24, 2020	-1070	-1244	-1070	-1202	4,294,892,187	+0.00(+0.00%)
Feb 21, 2020	-1233	-1250	-1183	-1191	4,294,893,447	+0.00(+0.00%)
Feb 20, 2020	-1297	-1341	-1244	-1304	4,294,906,580	+0.00(+0.00%)
Feb 19, 2020	-1357	-1398	-1275	-1277	4,294,907,659	+0.00(+0.00%)
Feb 18, 2020	-1543	-1576	-1410	-1413	4,294,901,111	+0.00(+0.00%)
Feb 14, 2020	-1578	-1611	-1540	-1606	4,294,932,298	+0.00(+0.00%)
Feb 13, 2020	-1606	-1642	-1567	-1603	4,294,937,106	+0.00(+0.00%)
Feb 12, 2020	-1633	-1673	-1618	-1661	4,294,947,069	+0.00(+0.00%)
Feb 11, 2020	-1639	-1681	-1606	-1623	4,294,938,843	+0.00(+0.00%)
Feb 10, 2020	-1650	-1689	-1587	-1620	4,294,941,117	+0.00(+0.00%)
Feb 07, 2020	-1586	-1700	-1564	-1695	4,294,937,258	+0.00(+0.00%)
Feb 06, 2020	-1658	-1680	-1601	-1614	4,294,942,669	+0.00(+0.00%)
Feb 05, 2020	-1687	-1722	-1633	-1686	4,294,942,910	+0.00(+0.00%)
Feb 04, 2020	-1692	-1758	-1658	-1686	4,294,911,006	+0.00(+0.00%)
Feb 03, 2020	-1596	-1659	-1579	-1639	4,294,934,265	+0.00(+0.00%)
Jan 31, 2020	-1570	-1591	-1511	-1554	4,294,929,320	+0.00(+0.00%)
Jan 30, 2020	-1568	-1625	-1545	-1598	4,294,923,563	+0.00(+0.00%)
Jan 29, 2020	-1723	-1733	-1576	-1595	4,294,937,659	+0.00(+0.00%)
Jan 28, 2020	-1633	-1734	-1604	-1709	4,294,931,927	+0.00(+0.00%)
Jan 27, 2020	-1490	-1633	-1484	-1598	4,294,928,575	+0.00(+0.00%)
Jan 24, 2020	-1636	-1636	-1529	-1542	4,294,923,165	+0.00(+0.00%)
Jan 23, 2020	-1615	-1651	-1545	-1636	4,294,929,081	+0.00(+0.00%)
Jan 22, 2020	-1584	-1620	-1560	-1571	4,294,942,036	+0.00(+0.00%)
Jan 21, 2020	-1695	-1708	-1573	-1575	4,294,930,821	+0.00(+0.00%)
Jan 17, 2020	-1595	-1687	-1586	-1648	4,294,927,951	+0.00(+0.00%)
Jan 16, 2020	-1623	-1681	-1606	-1636	4,294,931,125	+0.00(+0.00%)
Jan 15, 2020	-1664	-1734	-1570	-1593	4,294,927,582	+0.00(+0.00%)
Jan 14, 2020	-1830	-1830	-1686	-1694	4,294,928,596	+0.00(+0.00%)
Jan 13, 2020	-1700	-1824	-1700	-1817	4,294,927,633	+0.00(+0.00%)
Jan 10, 2020	-1719	-1730	-1631	-1667	4,294,931,868	+0.00(+0.00%)
Jan 09, 2020	-1730	-1756	-1667	-1750	4,294,926,919	+0.00(+0.00%)
Jan 08, 2020	-1513	-1709	-1507	-1678	4,294,883,961	+0.00(+0.00%)
Jan 07, 2020	-1560	-1590	-1485	-1492	4,294,922,102	+0.00(+0.00%)
Jan 06, 2020	-1465	-1607	-1460	-1568	4,294,903,112	+0.00(+0.00%)
Jan 03, 2020	-1430	-1587	-1429	-1570	4,294,917,955	+0.00(+0.00%)
Jan 02, 2020	-1468	-1554	-1449	-1524	4,294,926,955	+0.00(+0.00%)
Dec 31, 2019	-1465	-1539	-1456	-1532	4,294,912,878	+0.00(+0.00%)
Dec 30, 2019	-1614	-1629	-1518	-1521	4,294,913,434	+0.00(+0.00%)
Dec 27, 2019	-1593	-1658	-1575	-1640	4,294,924,681	+0.00(+0.00%)
Dec 26, 2019	-1611	-1665	-1545	-1575	4,294,899,743	+0.00(+0.00%)
Dec 24, 2019	-1857	-1861	-1680	-1692	4,294,908,619	+0.00(+0.00%)
Dec 23, 2019	-2085	-2104	-1896	-1900	4,294,929,294	+0.00(+0.00%)
Dec 20, 2019	-1018	-1076	-1018	-1070	4,294,914,642	+0.00(+0.00%)
Dec 19, 2019	-1024	-1054	-1017	-1025	4,294,930,687	+0.00(+0.00%)
Dec 18, 2019	-1051	-1065	-1026	-1032	4,294,927,945	+0.00(+0.00%)
Dec 17, 2019	-1032	-1058	-1020	-1054	4,294,912,757	+0.00(+0.00%)
Dec 16, 2019	-996.78	-1039	-985.75	-1039	4,294,909,852	+0.00(+0.00%)
Dec 13, 2019	-1022	-1045	-982.86	-997.57	4,294,904,565	+0.00(+0.00%)
Dec 12, 2019	-957.39	-1029	-944.78	-1006	4,294,877,111	+0.00(+0.00%)
Dec 11, 2019	-1076	-1080	-982.60	-995.21	4,294,879,499	+0.00(+0.00%)
Dec 10, 2019	-1077	-1107	-1070	-1085	4,294,938,121	+0.00(+0.00%)
Dec 09, 2019	-1089	-1116	-1080	-1098	4,294,935,557	+0.00(+0.00%)
Dec 06, 2019	-1071	-1109	-1045	-1106	4,294,888,884	+0.00(+0.00%)
Dec 05, 2019	-1037	-1038	-969.21	-1005	4,294,896,851	+0.00(+0.00%)
Dec 04, 2019	-1015	-1054	-1008	-1020	4,294,915,697	+0.00(+0.00%)
Dec 03, 2019	-1040	-1040	-992.85	-996.78	4,294,874,227	+0.00(+0.00%)
Dec 02, 2019	-1138	-1151	-1100	-1106	4,294,919,703	+0.00(+0.00%)
Nov 29, 2019	-1206	-1206	-1112	-1113	4,294,930,913	+0.00(+0.00%)
Nov 27, 2019	-1217	-1249	-1194	-1206	4,294,908,775	+0.00(+0.00%)
Nov 26, 2019	-1292	-1306	-1174	-1180	4,294,911,542	+0.00(+0.00%)
Nov 25, 2019	-1284	-1304	-1240	-1301	4,294,922,561	+0.00(+0.00%)
Nov 22, 2019	-1233	-1283	-1225	-1262	4,294,925,664	+0.00(+0.00%)
Nov 21, 2019	-1173	-1256	-1155	-1250	4,294,916,656	+0.00(+0.00%)
Nov 20, 2019	-1191	-1222	-1153	-1159	4,294,927,897	+0.00(+0.00%)
Nov 19, 2019	-1190	-1198	-1127	-1186	4,294,916,641	+0.00(+0.00%)
Nov 18, 2019	-1220	-1228	-1166	-1170	4,294,924,913	+0.00(+0.00%)
Nov 15, 2019	-1211	-1223	-1167	-1221	4,294,924,016	+0.00(+0.00%)
Nov 14, 2019	-1213	-1239	-1177	-1180	4,294,916,787	+0.00(+0.00%)
Nov 13, 2019	-1215	-1240	-1195	-1227	4,294,922,142	+0.00(+0.00%)
Nov 12, 2019	-1310	-1365	-1234	-1237	4,294,910,008	+0.00(+0.00%)
Nov 11, 2019	-1316	-1340	-1280	-1309	4,294,926,206	+0.00(+0.00%)
Nov 08, 2019	-1321	-1330	-1251	-1309	4,294,907,825	+0.00(+0.00%)
Nov 07, 2019	-1162	-1279	-1161	-1258	4,294,874,056	+0.00(+0.00%)
Nov 06, 2019	-1162	-1183	-1104	-1126	4,294,914,312	+0.00(+0.00%)
Nov 05, 2019	-1161	-1196	-1137	-1181	4,294,862,575	+0.00(+0.00%)
Nov 04, 2019	-1058	-1098	-1040	-1092	4,294,907,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.