Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.05	58.31	57.12	57.70	7,062,833	-0.57(-0.98%)
Oct 30, 2019	57.49	58.51	57.23	58.27	9,237,089	+1.01(+1.76%)
Oct 29, 2019	57.09	57.45	56.45	57.26	7,483,363	+0.01(+0.02%)
Oct 28, 2019	56.88	57.83	56.79	57.25	8,072,349	+0.68(+1.20%)
Oct 25, 2019	56.18	57.02	55.95	56.58	5,831,824	+0.23(+0.40%)
Oct 24, 2019	57.01	57.26	56.03	56.35	6,605,060	-0.66(-1.16%)
Oct 23, 2019	57.39	57.63	56.77	57.01	5,431,930	-0.40(-0.70%)
Oct 22, 2019	56.82	57.72	56.70	57.41	7,327,871	+0.74(+1.31%)
Oct 21, 2019	57.47	57.60	56.59	56.67	7,963,243	-0.40(-0.70%)
Oct 18, 2019	57.20	57.32	56.70	57.07	7,246,670	-0.29(-0.51%)
Oct 17, 2019	56.55	57.43	56.33	57.36	9,768,278	+0.94(+1.67%)
Oct 16, 2019	56.07	56.75	55.86	56.42	8,525,938	+0.50(+0.89%)
Oct 15, 2019	54.75	56.04	54.75	55.92	9,548,462	+1.59(+2.92%)
Oct 14, 2019	54.14	54.56	53.85	54.33	3,676,228	+0.04(+0.08%)
Oct 11, 2019	54.17	54.87	54.15	54.29	7,290,958	+0.69(+1.29%)
Oct 10, 2019	52.53	53.91	52.49	53.60	7,827,874	+1.16(+2.20%)
Oct 09, 2019	52.49	52.91	52.28	52.44	6,067,472	+0.36(+0.70%)
Oct 08, 2019	53.03	53.15	51.87	52.08	8,075,763	-1.39(-2.60%)
Oct 07, 2019	53.59	53.94	53.25	53.47	5,193,583	-0.22(-0.40%)
Oct 04, 2019	52.74	53.75	52.73	53.69	5,451,292	+0.88(+1.67%)
Oct 03, 2019	53.06	53.29	52.07	52.81	6,771,914	-0.24(-0.46%)
Oct 02, 2019	53.46	53.56	52.58	53.05	7,551,340	-0.73(-1.36%)
Oct 01, 2019	54.51	54.82	53.27	53.78	6,993,715	-0.62(-1.14%)
Sep 30, 2019	53.71	54.72	53.28	54.40	7,626,154	+0.85(+1.59%)
Sep 27, 2019	53.43	53.91	53.12	53.55	5,726,987	+0.37(+0.70%)
Sep 26, 2019	54.06	54.15	52.57	53.18	8,651,008	-0.81(-1.50%)
Sep 25, 2019	54.04	54.66	53.88	53.99	6,316,979	-0.29(-0.54%)
Sep 24, 2019	54.81	55.37	54.06	54.28	7,880,205	-0.36(-0.66%)
Sep 23, 2019	55.14	55.48	54.43	54.64	8,579,996	-0.82(-1.48%)
Sep 20, 2019	55.36	55.80	55.21	55.46	12,425,978	+0.58(+1.05%)
Sep 19, 2019	54.73	55.23	54.58	54.88	5,340,205	+0.32(+0.58%)
Sep 18, 2019	54.53	54.81	54.12	54.56	5,642,900	-0.19(-0.35%)
Sep 17, 2019	54.77	54.99	54.47	54.75	5,414,158	+0.04(+0.08%)
Sep 16, 2019	54.60	55.07	54.50	54.71	5,111,301	-0.54(-0.98%)
Sep 13, 2019	55.29	55.82	54.48	55.25	7,169,921	+0.14(+0.25%)
Sep 12, 2019	56.01	56.28	54.89	55.12	10,219,665	-0.08(-0.14%)
Sep 11, 2019	54.75	55.21	54.59	55.19	8,478,273	+0.34(+0.61%)
Sep 10, 2019	54.99	55.31	54.17	54.86	11,870,711	-0.07(-0.13%)
Sep 09, 2019	53.94	55.08	53.92	54.93	9,997,881	+1.25(+2.33%)
Sep 06, 2019	54.12	54.31	53.49	53.68	8,260,411	-0.46(-0.84%)
Sep 05, 2019	54.35	54.63	53.81	54.13	9,150,743	+0.95(+1.78%)
Sep 04, 2019	52.78	53.31	52.62	53.18	6,621,846	+0.84(+1.60%)
Sep 03, 2019	52.13	52.47	51.49	52.35	6,237,186	-0.20(-0.38%)
Aug 30, 2019	52.33	52.74	51.98	52.55	7,316,116	+0.66(+1.28%)
Aug 29, 2019	51.86	52.27	51.62	51.88	7,865,265	+0.58(+1.13%)
Aug 28, 2019	50.94	51.39	50.56	51.30	9,062,881	+0.25(+0.49%)
Aug 27, 2019	52.80	52.88	50.99	51.05	8,928,238	-1.35(-2.58%)
Aug 26, 2019	52.44	52.61	51.99	52.41	5,622,191	+0.45(+0.86%)
Aug 23, 2019	52.93	53.58	51.78	51.96	10,848,906	-1.56(-2.92%)
Aug 22, 2019	53.40	53.62	52.70	53.52	7,422,815	+0.34(+0.65%)
Aug 21, 2019	53.63	53.98	53.13	53.18	11,124,706	+0.08(+0.15%)
Aug 20, 2019	52.82	53.36	52.68	53.10	10,389,494	+0.15(+0.28%)
Aug 19, 2019	52.45	53.09	52.27	52.95	11,677,145	+0.96(+1.84%)
Aug 16, 2019	51.13	52.23	50.99	51.99	11,180,250	+1.24(+2.45%)
Aug 15, 2019	50.72	51.02	49.96	50.75	12,464,144	+0.24(+0.48%)
Aug 14, 2019	51.17	51.31	50.42	50.51	12,244,191	-1.11(-2.16%)
Aug 13, 2019	50.63	51.73	50.44	51.62	9,597,022	+0.97(+1.91%)
Aug 12, 2019	50.93	51.11	50.51	50.66	5,816,087	-0.48(-0.94%)
Aug 09, 2019	50.84	51.32	50.45	51.14	7,761,193	+0.22(+0.42%)
Aug 08, 2019	50.65	51.34	50.46	50.92	17,255,556	+0.79(+1.58%)
Aug 07, 2019	48.54	50.27	48.31	50.13	26,536,632	+3.48(+7.45%)
Aug 06, 2019	47.10	47.18	45.72	46.66	14,828,810	-0.36(-0.77%)
Aug 05, 2019	47.48	48.26	46.63	47.02	10,999,580	-1.04(-2.15%)
Aug 02, 2019	47.81	48.16	47.45	48.05	7,736,614	+0.29(+0.61%)
Aug 01, 2019	48.13	49.09	47.75	47.76	13,735,220	-0.43(-0.89%)
Jul 31, 2019	48.82	48.82	47.79	48.19	9,822,440	-0.57(-1.17%)
Jul 30, 2019	48.23	48.81	47.91	48.76	5,816,339	+0.23(+0.48%)
Jul 29, 2019	47.85	48.75	47.83	48.53	5,739,169	+0.62(+1.30%)
Jul 26, 2019	47.91	48.30	47.74	47.91	5,510,767	+0.09(+0.18%)
Jul 25, 2019	48.03	48.22	47.48	47.82	6,406,860	-0.47(-0.98%)
Jul 24, 2019	48.22	48.38	47.41	48.29	7,853,648	+0.19(+0.39%)
Jul 23, 2019	47.37	48.22	47.06	48.10	8,157,405	+0.68(+1.42%)
Jul 22, 2019	47.94	48.01	47.24	47.43	6,688,088	-0.39(-0.82%)
Jul 19, 2019	48.47	48.57	47.82	47.82	6,411,284	-0.48(-0.99%)
Jul 18, 2019	47.93	48.45	47.42	48.30	7,092,848	+0.23(+0.48%)
Jul 17, 2019	49.01	49.04	47.88	48.07	8,979,861	-0.98(-2.00%)
Jul 16, 2019	49.04	49.15	48.62	49.05	5,922,158	-0.05(-0.10%)
Jul 15, 2019	49.38	49.40	48.75	49.10	6,880,962	-0.09(-0.19%)
Jul 12, 2019	49.50	49.99	49.02	49.20	11,802,079	-0.36(-0.72%)
Jul 11, 2019	50.75	51.40	49.17	49.56	33,957,248	+2.21(+4.68%)
Jul 10, 2019	47.02	47.45	46.72	47.34	5,915,711	+0.47(+1.00%)
Jul 09, 2019	47.06	47.33	46.72	46.87	6,734,617	-0.41(-0.87%)
Jul 08, 2019	47.34	47.40	46.81	47.28	6,942,909	-0.22(-0.47%)
Jul 05, 2019	47.22	47.97	47.11	47.51	4,987,932	+0.32(+0.67%)
Jul 03, 2019	47.03	47.74	47.02	47.19	4,816,681	+0.34(+0.73%)
Jul 02, 2019	46.91	47.03	46.27	46.85	5,802,576	-0.11(-0.24%)
Jul 01, 2019	47.10	47.86	46.72	46.96	9,349,067	+0.38(+0.81%)
Jun 28, 2019	46.87	47.22	46.46	46.58	10,921,841	-0.21(-0.46%)
Jun 27, 2019	46.19	47.02	46.11	46.80	8,744,875	+0.89(+1.94%)
Jun 26, 2019	45.94	46.27	45.55	45.91	7,784,812	+0.02(+0.04%)
Jun 25, 2019	45.52	45.98	45.21	45.89	9,178,945	+0.46(+1.02%)
Jun 24, 2019	45.92	45.95	45.10	45.43	10,696,379	-0.44(-0.95%)
Jun 21, 2019	45.99	46.18	45.51	45.86	14,600,940	-0.19(-0.41%)
Jun 20, 2019	46.92	47.09	45.55	46.05	15,503,689	-0.87(-1.86%)
Jun 19, 2019	46.90	47.34	46.74	46.92	7,261,509	+0.20(+0.42%)
Jun 18, 2019	46.87	47.30	46.63	46.73	8,371,527	+0.10(+0.22%)
Jun 17, 2019	46.36	46.76	46.10	46.63	5,859,170	+0.32(+0.68%)
Jun 14, 2019	46.72	46.74	46.21	46.31	5,475,250	-0.36(-0.77%)
Jun 13, 2019	46.05	46.71	45.92	46.67	6,141,467	+0.80(+1.73%)
Jun 12, 2019	46.12	46.19	45.35	45.87	11,001,344	-0.27(-0.57%)
Jun 11, 2019	46.53	47.10	45.98	46.14	10,263,419	-0.91(-1.93%)
Jun 10, 2019	46.45	47.47	46.42	47.04	9,365,979	+0.95(+2.06%)
Jun 07, 2019	46.39	46.69	46.00	46.10	9,154,466	-0.16(-0.35%)
Jun 06, 2019	45.43	46.69	45.33	46.26	11,746,630	+0.80(+1.77%)
Jun 05, 2019	47.02	47.06	45.33	45.45	14,186,503	-1.24(-2.65%)
Jun 04, 2019	46.53	47.66	46.38	46.69	14,919,210	+1.05(+2.30%)
Jun 03, 2019	44.92	45.91	44.85	45.64	10,434,592	+0.87(+1.95%)
May 31, 2019	44.68	45.07	44.49	44.77	9,462,461	-0.32(-0.72%)
May 30, 2019	45.00	45.27	44.70	45.10	7,833,139	+0.20(+0.44%)
May 29, 2019	44.85	45.27	44.56	44.90	11,125,263	-0.15(-0.34%)
May 28, 2019	45.41	45.50	44.95	45.05	14,288,104	-0.32(-0.70%)
May 24, 2019	45.21	45.45	44.96	45.37	6,577,155	+0.24(+0.53%)
May 23, 2019	45.54	45.56	44.74	45.13	10,868,386	-0.79(-1.71%)
May 22, 2019	45.68	46.01	45.15	45.92	9,263,697	+0.16(+0.35%)
May 21, 2019	45.58	45.90	45.18	45.75	9,545,190	+0.44(+0.98%)
May 20, 2019	45.18	45.82	45.05	45.31	9,454,553	+0.10(+0.23%)
May 17, 2019	44.46	45.48	44.21	45.21	9,412,630	+0.50(+1.11%)
May 16, 2019	45.22	45.49	44.58	44.71	13,828,417	-0.42(-0.93%)
May 15, 2019	45.06	45.37	44.35	45.13	13,590,510	-0.15(-0.34%)
May 14, 2019	46.04	46.36	45.26	45.28	12,590,204	-0.73(-1.58%)
May 13, 2019	46.42	46.55	45.57	46.01	13,081,585	-1.15(-2.43%)
May 10, 2019	47.27	47.55	46.37	47.16	10,992,260	-0.16(-0.34%)
May 09, 2019	47.10	47.57	46.70	47.32	10,826,409	-0.33(-0.70%)
May 08, 2019	47.33	47.98	46.92	47.65	10,340,788	+0.33(+0.70%)
May 07, 2019	48.17	48.28	46.95	47.32	11,212,868	-1.07(-2.21%)
May 06, 2019	47.85	48.40	47.37	48.39	12,503,667	-0.05(-0.11%)
May 03, 2019	48.74	49.02	47.90	48.44	12,908,779	-0.06(-0.12%)
May 02, 2019	48.91	49.04	47.51	48.50	16,949,110	-0.51(-1.05%)
May 01, 2019	48.60	49.37	48.05	49.01	30,690,374	+2.52(+5.42%)
Apr 30, 2019	46.70	46.92	45.69	46.49	16,251,285	+0.33(+0.72%)
Apr 29, 2019	45.44	46.54	45.02	46.16	11,379,134	+0.39(+0.86%)
Apr 26, 2019	45.51	45.84	45.25	45.76	10,626,479	+0.26(+0.56%)
Apr 25, 2019	45.15	45.90	44.98	45.51	9,946,043	+0.26(+0.57%)
Apr 24, 2019	45.30	45.40	44.93	45.25	11,227,153	-0.03(-0.06%)
Apr 23, 2019	44.88	45.88	44.54	45.27	16,495,980	+0.45(+1.01%)
Apr 22, 2019	44.82	45.10	44.61	44.82	10,670,606	+0.26(+0.58%)
Apr 18, 2019	44.40	45.01	44.25	44.57	18,813,436	+0.08(+0.17%)
Apr 17, 2019	45.71	45.85	44.03	44.49	26,097,836	-1.15(-2.52%)
Apr 16, 2019	46.34	46.43	45.17	45.64	15,283,442	-0.27(-0.59%)
Apr 15, 2019	45.49	46.23	45.30	45.91	20,772,230	+1.19(+2.67%)
Apr 12, 2019	44.84	45.12	44.52	44.72	11,838,866	+0.10(+0.23%)
Apr 11, 2019	45.71	46.04	44.43	44.62	13,407,164	-1.00(-2.19%)
Apr 10, 2019	45.47	45.63	44.90	45.62	13,997,803	+0.13(+0.28%)
Apr 09, 2019	45.81	46.00	45.26	45.49	10,954,344	-0.36(-0.79%)
Apr 08, 2019	45.69	46.14	45.51	45.85	9,888,202	+0.08(+0.17%)
Apr 05, 2019	45.39	45.89	45.31	45.78	11,812,058	+0.56(+1.24%)
Apr 04, 2019	44.78	45.27	44.71	45.22	13,058,423	+0.52(+1.16%)
Apr 03, 2019	44.39	44.94	44.30	44.70	20,591,458	+0.56(+1.27%)
Apr 02, 2019	44.61	44.81	43.84	44.14	26,097,974	-1.74(-3.80%)
Apr 01, 2019	45.86	46.01	45.26	45.89	12,737,452	+0.22(+0.48%)
Mar 29, 2019	45.34	45.70	45.12	45.67	13,417,586	+0.48(+1.07%)
Mar 28, 2019	45.88	46.23	45.09	45.18	13,656,396	-0.58(-1.28%)
Mar 27, 2019	45.67	46.09	44.73	45.77	25,143,946	-1.13(-2.42%)
Mar 26, 2019	46.89	47.56	46.64	46.90	13,852,725	+0.37(+0.80%)
Mar 25, 2019	47.25	47.53	46.06	46.53	15,314,251	-0.92(-1.94%)
Mar 22, 2019	48.36	48.50	47.35	47.45	12,050,850	-1.15(-2.37%)
Mar 21, 2019	47.48	48.78	47.23	48.60	12,340,106	+1.05(+2.21%)
Mar 20, 2019	48.11	48.18	47.26	47.55	13,468,875	-0.79(-1.63%)
Mar 19, 2019	48.01	48.72	47.83	48.34	14,602,812	+0.36(+0.74%)
Mar 18, 2019	47.09	48.20	47.05	47.99	15,035,053	+0.91(+1.92%)
Mar 15, 2019	47.35	47.58	46.80	47.08	28,652,922	-0.24(-0.50%)
Mar 14, 2019	48.22	48.61	47.14	47.32	17,968,980	-0.58(-1.22%)
Mar 13, 2019	47.09	48.20	46.83	47.90	27,082,962	+1.63(+3.51%)
Mar 12, 2019	45.74	46.51	45.49	46.28	19,694,318	+0.76(+1.67%)
Mar 11, 2019	44.96	45.63	44.29	45.51	17,437,876	+0.69(+1.55%)
Mar 08, 2019	44.08	44.96	43.97	44.82	25,683,964	+0.48(+1.09%)
Mar 07, 2019	45.84	46.01	44.18	44.34	27,178,396	-1.39(-3.04%)
Mar 06, 2019	46.35	46.58	45.73	45.73	18,729,896	-0.81(-1.75%)
Mar 05, 2019	47.55	47.59	46.04	46.54	32,793,178	-0.85(-1.79%)
Mar 04, 2019	49.43	49.58	47.25	47.38	21,048,306	-1.84(-3.73%)
Mar 01, 2019	49.24	49.74	49.16	49.22	17,044,580	+0.25(+0.52%)
Feb 28, 2019	49.57	49.78	48.74	48.97	20,179,318	-0.57(-1.15%)
Feb 27, 2019	51.17	51.22	49.50	49.54	24,775,836	-1.85(-3.59%)
Feb 26, 2019	51.86	52.14	51.31	51.38	14,286,210	-0.47(-0.90%)
Feb 25, 2019	52.60	52.74	51.82	51.85	14,775,286	-0.61(-1.16%)
Feb 22, 2019	52.62	52.80	51.80	52.46	23,835,392	-0.34(-0.64%)
Feb 21, 2019	54.22	54.32	52.47	52.80	30,505,544	-1.58(-2.91%)
Feb 20, 2019	53.91	55.20	53.60	54.38	50,313,208	-4.79(-8.10%)
Feb 19, 2019	59.45	59.54	58.66	59.17	15,431,802	+0.30(+0.50%)
Feb 15, 2019	57.80	59.16	57.45	58.88	12,099,506	+1.56(+2.72%)
Feb 14, 2019	57.12	57.72	56.54	57.32	8,252,066	-0.08(-0.15%)
Feb 13, 2019	57.01	57.72	56.84	57.40	11,461,339	+0.66(+1.16%)
Feb 12, 2019	55.41	57.06	55.29	56.74	8,955,958	+1.62(+2.93%)
Feb 11, 2019	55.34	55.66	55.05	55.12	10,361,822	+0.08(+0.14%)
Feb 08, 2019	55.45	55.63	54.50	55.05	9,157,120	-0.63(-1.13%)
Feb 07, 2019	55.86	56.00	55.00	55.67	7,422,342	-0.24(-0.42%)
Feb 06, 2019	55.41	56.13	55.34	55.91	7,483,905	+0.30(+0.55%)
Feb 05, 2019	56.09	56.21	55.37	55.61	7,905,096	-0.20(-0.36%)
Feb 04, 2019	55.25	55.82	54.93	55.81	8,427,808	+0.58(+1.06%)
Feb 01, 2019	54.62	55.65	53.24	55.23	19,772,266	-0.28(-0.50%)
Jan 31, 2019	55.84	56.23	55.51	55.51	12,332,235	-0.35(-0.62%)
Jan 30, 2019	56.13	56.45	55.69	55.85	8,667,565	+0.36(+0.64%)
Jan 29, 2019	55.43	56.01	55.19	55.50	8,612,083	+0.25(+0.46%)
Jan 28, 2019	55.13	55.26	53.84	55.24	10,199,971	-0.18(-0.32%)
Jan 25, 2019	55.52	55.73	55.16	55.42	10,188,934	+0.40(+0.72%)
Jan 24, 2019	55.46	55.57	54.67	55.02	8,311,989	-0.53(-0.96%)
Jan 23, 2019	54.88	55.73	54.54	55.56	10,821,998	+1.00(+1.83%)
Jan 22, 2019	54.95	55.27	54.29	54.56	10,102,382	-0.50(-0.92%)
Jan 18, 2019	54.33	55.09	54.03	55.06	18,563,408	+1.81(+3.39%)
Jan 17, 2019	53.76	53.86	53.17	53.25	14,909,073	-0.46(-0.86%)
Jan 16, 2019	53.62	54.20	53.51	53.72	16,099,652	+0.15(+0.28%)
Jan 15, 2019	54.35	54.47	53.06	53.56	18,414,474	-1.34(-2.45%)
Jan 14, 2019	54.94	55.28	54.54	54.91	11,036,014	-0.39(-0.71%)
Jan 11, 2019	54.77	55.31	54.09	55.30	13,561,252	+0.22(+0.40%)
Jan 10, 2019	55.48	55.70	54.25	55.09	18,412,598	-0.41(-0.74%)
Jan 09, 2019	57.62	57.72	54.88	55.50	17,822,224	-2.09(-3.63%)
Jan 08, 2019	57.81	58.61	56.52	57.59	12,298,370	-0.07(-0.12%)
Jan 07, 2019	56.63	58.28	56.07	57.66	10,599,164	+1.50(+2.68%)
Jan 04, 2019	55.54	56.67	55.42	56.15	8,585,274	+1.34(+2.44%)
Jan 03, 2019	54.83	55.38	54.32	54.82	8,112,399	-0.29(-0.53%)
Jan 02, 2019	54.51	55.35	54.15	55.11	8,272,712	+0.05(+0.09%)
Dec 31, 2018	54.99	55.53	54.41	55.06	9,076,018	+0.28(+0.51%)
Dec 28, 2018	55.30	55.67	54.50	54.78	9,076,851	-0.04(-0.08%)
Dec 27, 2018	54.35	54.82	52.78	54.82	10,254,864	-0.14(-0.26%)
Dec 26, 2018	52.97	54.97	52.15	54.97	11,280,600	+2.09(+3.96%)
Dec 24, 2018	53.40	54.15	52.78	52.88	7,513,706	-0.66(-1.22%)
Dec 21, 2018	55.42	56.72	53.51	53.53	22,912,272	-2.34(-4.18%)
Dec 20, 2018	57.23	57.68	55.37	55.87	15,360,471	-1.77(-3.08%)
Dec 19, 2018	58.67	59.35	57.28	57.64	13,123,882	-0.82(-1.39%)
Dec 18, 2018	59.98	60.01	57.75	58.46	10,827,569	-0.95(-1.60%)
Dec 17, 2018	59.67	60.49	59.04	59.40	11,281,447	-1.00(-1.66%)
Dec 14, 2018	61.13	61.72	60.18	60.40	12,642,952	-1.25(-2.03%)
Dec 13, 2018	62.49	62.67	60.77	61.66	12,490,576	-0.95(-1.52%)
Dec 12, 2018	62.52	63.59	62.30	62.61	12,068,480	+0.92(+1.48%)
Dec 11, 2018	62.81	63.37	61.02	61.69	12,298,207	+0.06(+0.10%)
Dec 10, 2018	62.28	62.37	60.09	61.63	12,849,809	-0.63(-1.01%)
Dec 07, 2018	64.04	64.19	61.92	62.26	12,561,558	-2.08(-3.24%)
Dec 06, 2018	65.46	65.60	62.09	64.35	18,655,806	-1.97(-2.97%)
Dec 04, 2018	66.77	67.54	66.03	66.31	15,866,699	-0.51(-0.77%)
Dec 03, 2018	67.40	67.79	66.52	66.83	19,275,654	-0.57(-0.85%)
Nov 30, 2018	67.03	67.43	66.12	67.40	18,946,102	+0.17(+0.25%)
Nov 29, 2018	67.81	67.91	66.98	67.23	11,766,181	-0.23(-0.34%)
Nov 28, 2018	67.75	68.62	67.04	67.46	23,656,224	+0.65(+0.97%)
Nov 27, 2018	65.54	66.88	64.75	66.81	14,162,237	+1.40(+2.13%)
Nov 26, 2018	64.33	66.31	64.29	65.41	17,515,350	+2.24(+3.54%)
Nov 23, 2018	62.85	63.76	62.47	63.18	2,903,169	+0.08(+0.12%)
Nov 21, 2018		63.10	63.10	63.10	0	-0.36(-0.57%)
Nov 20, 2018	64.79	65.36	63.28	63.46	12,175,758	-2.55(-3.86%)
Nov 19, 2018	66.78	67.29	65.53	66.01	7,325,041	-0.66(-0.98%)
Nov 16, 2018	66.88	67.60	66.61	66.67	7,816,078	-0.43(-0.64%)
Nov 15, 2018	66.71	67.46	65.42	67.09	8,162,862	-0.07(-0.10%)
Nov 14, 2018	68.15	69.04	66.69	67.16	10,318,302	-0.74(-1.09%)
Nov 13, 2018	68.04	68.54	67.34	67.90	7,921,776	+0.39(+0.57%)
Nov 12, 2018	67.09	68.14	66.77	67.51	6,758,015	+0.43(+0.64%)
Nov 09, 2018	67.34	67.62	66.51	67.09	6,855,772	-0.18(-0.27%)
Nov 08, 2018	65.88	67.30	65.76	67.27	9,429,012	+1.08(+1.62%)
Nov 07, 2018	66.41	68.30	65.99	66.19	14,702,557	+0.73(+1.12%)
Nov 06, 2018	62.61	65.62	62.40	65.46	15,264,818	+3.54(+5.71%)
Nov 05, 2018	61.68	62.72	61.50	61.93	7,631,902	+0.50(+0.82%)
Nov 02, 2018	62.89	62.95	60.72	61.42	7,014,395	-1.11(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.