Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	74.06	74.14	73.19	73.48	7,723,535	-0.53(-0.72%)
Jul 28, 2016	73.44	74.27	73.03	74.01	4,867,426	+0.52(+0.71%)
Jul 27, 2016	74.40	74.49	73.46	73.49	5,847,418	-0.89(-1.19%)
Jul 26, 2016	74.65	74.84	74.01	74.37	6,184,621	-0.15(-0.20%)
Jul 25, 2016	75.88	76.25	74.28	74.52	9,339,663	-1.99(-2.60%)
Jul 22, 2016	76.93	76.98	76.24	76.51	3,729,797	-0.32(-0.41%)
Jul 21, 2016	76.87	76.96	76.51	76.83	3,856,979	-0.04(-0.05%)
Jul 20, 2016	77.08	77.16	76.59	76.87	4,398,883	+0.08(+0.10%)
Jul 19, 2016	76.43	76.81	76.32	76.79	3,913,217	+0.36(+0.47%)
Jul 18, 2016	76.88	77.08	76.35	76.43	4,526,268	-0.17(-0.23%)
Jul 15, 2016	77.28	77.28	76.46	76.60	4,241,138	-0.29(-0.38%)
Jul 14, 2016	77.49	77.51	76.74	76.89	6,104,132	-0.13(-0.17%)
Jul 13, 2016	76.33	77.08	76.16	77.03	5,419,909	+0.92(+1.21%)
Jul 12, 2016	76.40	76.53	75.66	76.11	5,037,164	-0.30(-0.39%)
Jul 11, 2016	76.29	76.70	76.14	76.41	4,521,311	+0.08(+0.10%)
Jul 08, 2016	76.01	76.39	75.42	76.33	4,718,216	+0.98(+1.30%)
Jul 07, 2016	75.97	76.08	75.12	75.35	5,321,897	-0.44(-0.58%)
Jul 06, 2016	74.84	75.85	74.73	75.79	7,143,913	+0.85(+1.14%)
Jul 05, 2016	74.55	75.37	74.50	74.94	5,410,232	-0.02(-0.02%)
Jul 01, 2016	75.65	74.95	74.95	74.95	4,795,889	-0.58(-0.77%)
Jun 30, 2016	74.80	75.54	74.45	75.54	6,257,260	+1.05(+1.41%)
Jun 29, 2016	74.39	74.68	74.17	74.49	5,951,784	+0.56(+0.76%)
Jun 28, 2016	74.30	74.48	73.23	73.93	5,685,702	+0.36(+0.49%)
Jun 27, 2016	73.58	73.85	73.14	73.57	8,844,234	-0.24(-0.32%)
Jun 24, 2016	72.67	74.58	72.39	73.80	10,966,815	-0.38(-0.51%)
Jun 23, 2016	74.51	74.55	73.72	74.18	4,895,362	+0.23(+0.31%)
Jun 22, 2016	73.77	74.20	73.56	73.95	5,760,693	+0.41(+0.56%)
Jun 21, 2016	73.75	74.13	73.25	73.54	8,432,442	-0.02(-0.02%)
Jun 20, 2016	74.88	75.03	73.52	73.56	11,567,812	-1.27(-1.70%)
Jun 17, 2016	75.47	75.49	74.54	74.83	11,587,900	-0.54(-0.72%)
Jun 16, 2016	75.27	75.59	74.61	75.37	9,234,151	-0.39(-0.51%)
Jun 15, 2016	76.05	76.59	75.70	75.76	5,984,759	-0.29(-0.38%)
Jun 14, 2016	75.51	76.31	75.29	76.05	5,774,748	+0.48(+0.64%)
Jun 13, 2016	76.14	76.40	75.43	75.57	7,729,813	-0.70(-0.92%)
Jun 10, 2016	75.95	77.07	75.79	76.27	8,716,626	-0.25(-0.33%)
Jun 09, 2016	77.32	77.85	76.33	76.52	7,742,011	-1.04(-1.34%)
Jun 08, 2016	76.26	77.64	76.23	77.57	7,216,169	+1.33(+1.75%)
Jun 07, 2016	76.21	76.94	76.00	76.23	6,888,476	+0.24(+0.32%)
Jun 06, 2016	76.15	76.30	75.73	75.99	5,460,832	+0.06(+0.07%)
Jun 03, 2016	75.95	76.16	75.66	75.93	4,902,713	-0.13(-0.17%)
Jun 02, 2016	76.15	76.37	75.87	76.06	6,328,510	-0.14(-0.19%)
Jun 01, 2016	76.11	76.30	75.59	76.20	6,511,685	+0.10(+0.13%)
May 31, 2016	76.53	76.67	75.91	76.10	8,591,892	-0.39(-0.51%)
May 27, 2016	76.63	76.48	76.48	76.48	5,630,122	-0.01(-0.01%)
May 26, 2016	76.90	77.32	76.26	76.49	8,498,802	-0.47(-0.62%)
May 25, 2016	77.01	77.50	76.81	76.97	9,026,446	+0.13(+0.17%)
May 24, 2016	77.79	77.98	76.63	76.83	11,822,384	-0.54(-0.70%)
May 23, 2016	78.57	78.67	77.27	77.38	7,883,118	-1.10(-1.40%)
May 20, 2016	79.97	79.97	78.17	78.47	13,340,518	-1.18(-1.48%)
May 19, 2016	80.15	80.56	79.30	79.65	4,585,039	-0.45(-0.56%)
May 18, 2016	79.94	80.79	78.62	80.10	7,149,368	-0.47(-0.58%)
May 17, 2016	82.23	82.48	80.26	80.56	6,336,300	-1.93(-2.33%)
May 16, 2016	81.79	82.65	81.48	82.49	3,577,297	+0.69(+0.85%)
May 13, 2016	82.35	82.73	81.64	81.79	4,326,574	-0.93(-1.13%)
May 12, 2016	82.37	83.20	82.23	82.73	4,837,411	+0.54(+0.66%)
May 11, 2016	83.54	83.54	82.17	82.18	5,217,182	-1.53(-1.83%)
May 10, 2016	83.63	83.91	83.31	83.71	3,973,588	+0.28(+0.34%)
May 09, 2016	82.79	84.16	82.69	83.43	5,788,901	+0.70(+0.85%)
May 06, 2016	82.55	83.24	82.33	82.73	5,402,965	-0.24(-0.29%)
May 05, 2016	81.98	83.33	81.87	82.96	6,691,365	+0.99(+1.20%)
May 04, 2016	81.21	82.39	81.21	81.98	5,851,854	-0.02(-0.02%)
May 03, 2016	80.33	82.40	79.31	81.99	8,043,540	+1.95(+2.43%)
May 02, 2016	79.29	80.42	79.10	80.04	6,953,049	+0.75(+0.95%)
Apr 29, 2016	79.69	79.96	78.80	79.29	5,792,350	-0.56(-0.70%)
Apr 28, 2016	80.47	80.80	79.69	79.85	5,173,674	-1.18(-1.45%)
Apr 27, 2016	81.25	81.60	80.41	81.03	3,992,362	-0.12(-0.15%)
Apr 26, 2016	80.44	81.18	80.21	81.15	3,590,560	+0.71(+0.88%)
Apr 25, 2016	79.69	80.47	79.51	80.44	2,943,991	+0.40(+0.50%)
Apr 22, 2016	79.95	80.18	79.21	80.03	3,361,800	+0.17(+0.22%)
Apr 21, 2016	80.88	81.16	79.71	79.86	5,092,985	-1.02(-1.26%)
Apr 20, 2016	81.42	81.46	80.75	80.88	3,811,339	-0.41(-0.51%)
Apr 19, 2016	80.55	81.40	80.55	81.29	3,711,398	+0.75(+0.94%)
Apr 18, 2016	80.30	81.11	80.12	80.54	4,044,523	+0.20(+0.25%)
Apr 15, 2016	79.32	80.44	79.04	80.33	4,166,637	+0.89(+1.12%)
Apr 14, 2016	79.69	79.85	79.25	79.45	4,307,846	-0.02(-0.02%)
Apr 13, 2016	79.83	80.10	79.34	79.46	4,321,994	-0.08(-0.10%)
Apr 12, 2016	79.53	79.71	78.90	79.54	3,556,349	+0.36(+0.46%)
Apr 11, 2016	79.89	79.95	79.15	79.18	4,371,230	-0.55(-0.69%)
Apr 08, 2016	79.94	80.12	79.48	79.73	3,722,303	+0.42(+0.53%)
Apr 07, 2016	81.04	81.12	78.92	79.31	6,308,639	-1.93(-2.37%)
Apr 06, 2016	81.04	81.65	80.73	81.24	4,776,293	+0.16(+0.20%)
Apr 05, 2016	81.74	81.88	80.89	81.07	5,558,410	-1.02(-1.24%)
Apr 04, 2016	81.63	82.15	81.47	82.09	5,080,272	-0.27(-0.32%)
Apr 01, 2016	81.21	82.50	80.86	82.36	7,978,656	+0.86(+1.05%)
Mar 31, 2016	81.72	82.03	81.40	81.51	5,034,695	-0.25(-0.31%)
Mar 30, 2016	80.92	82.03	80.74	81.76	5,711,953	+1.24(+1.54%)
Mar 29, 2016	79.94	80.81	79.37	80.52	4,837,563	+0.50(+0.62%)
Mar 28, 2016	79.61	80.33	79.47	80.02	4,557,015	+0.32(+0.40%)
Mar 24, 2016	79.12	79.70	79.70	79.70	3,863,584	+0.54(+0.68%)
Mar 23, 2016	79.89	80.22	79.01	79.16	5,381,142	-0.94(-1.18%)
Mar 22, 2016	79.49	80.71	79.32	80.10	5,157,971	+0.16(+0.20%)
Mar 21, 2016	79.49	80.49	79.48	79.94	4,547,069	+0.13(+0.16%)
Mar 18, 2016	79.56	80.67	79.33	79.82	9,183,889	+0.37(+0.46%)
Mar 17, 2016	79.42	79.75	78.61	79.45	5,747,196	+0.10(+0.13%)
Mar 16, 2016	79.50	79.64	78.81	79.34	4,895,657	-0.16(-0.20%)
Mar 15, 2016	78.76	79.82	78.69	79.50	3,983,153	+0.13(+0.16%)
Mar 14, 2016	78.83	79.55	78.44	79.38	3,887,281	+0.52(+0.66%)
Mar 11, 2016	78.57	78.94	78.26	78.86	4,562,932	+0.80(+1.03%)
Mar 10, 2016	79.22	79.28	77.48	78.06	6,206,321	-0.93(-1.17%)
Mar 09, 2016	78.12	79.05	77.88	78.98	6,558,784	+1.16(+1.49%)
Mar 08, 2016	77.00	78.38	77.00	77.82	5,542,462	+0.49(+0.63%)
Mar 07, 2016	77.43	77.92	77.10	77.33	5,766,574	-0.68(-0.87%)
Mar 04, 2016	78.07	78.18	77.52	78.01	4,721,026	-0.08(-0.10%)
Mar 03, 2016	77.32	78.17	77.08	78.09	4,652,880	+0.59(+0.76%)
Mar 02, 2016	77.15	77.70	76.92	77.50	4,291,548	+0.26(+0.34%)
Mar 01, 2016	77.13	77.35	76.67	77.24	4,432,936	+0.89(+1.16%)
Feb 29, 2016	76.48	77.27	76.33	76.35	6,157,573	-0.39(-0.50%)
Feb 26, 2016	77.46	77.62	75.74	76.74	7,801,830	-0.58(-0.75%)
Feb 25, 2016	76.50	77.34	76.30	77.32	5,879,422	+1.19(+1.57%)
Feb 24, 2016	75.66	76.30	74.59	76.12	8,120,749	+0.10(+0.13%)
Feb 23, 2016	76.51	76.61	75.34	76.02	5,710,377	-0.56(-0.73%)
Feb 22, 2016	77.03	77.62	76.22	76.58	5,345,745	-0.10(-0.13%)
Feb 19, 2016	75.75	76.74	75.48	76.68	5,535,788	+0.55(+0.72%)
Feb 18, 2016	76.61	76.79	75.73	76.13	5,209,423	-0.63(-0.82%)
Feb 17, 2016	76.53	77.20	76.19	76.76	7,160,890	+0.59(+0.77%)
Feb 16, 2016	76.17	76.71	75.70	76.17	7,563,778	+0.85(+1.13%)
Feb 12, 2016	74.39	75.32	75.32	75.32	5,983,732	+1.56(+2.12%)
Feb 11, 2016	72.16	74.17	71.88	73.76	11,244,832	+0.60(+0.82%)
Feb 10, 2016	71.66	74.14	71.55	73.16	9,507,812	+2.04(+2.87%)
Feb 09, 2016	68.38	72.25	67.97	71.12	15,114,947	+0.68(+0.96%)
Feb 08, 2016	72.46	72.59	70.12	70.44	12,297,150	-2.71(-3.71%)
Feb 05, 2016	74.29	74.48	72.73	73.15	8,085,872	-1.20(-1.62%)
Feb 04, 2016	74.69	75.08	73.79	74.36	5,964,729	-0.58(-0.78%)
Feb 03, 2016	75.09	75.46	73.75	74.94	6,452,600	+0.34(+0.45%)
Feb 02, 2016	75.55	75.76	74.43	74.60	5,647,578	-1.87(-2.45%)
Feb 01, 2016	75.35	76.92	75.09	76.47	4,982,829	+0.57(+0.76%)
Jan 29, 2016	74.03	75.90	73.24	75.90	7,948,236	+2.44(+3.32%)
Jan 28, 2016	74.86	74.86	73.14	73.46	5,184,974	-0.67(-0.90%)
Jan 27, 2016	73.96	74.89	73.46	74.13	4,969,211	+0.24(+0.32%)
Jan 26, 2016	73.96	74.26	73.40	73.89	5,763,767	-0.02(-0.03%)
Jan 25, 2016	75.09	75.27	73.85	73.92	7,298,607	-1.23(-1.64%)
Jan 22, 2016	75.27	75.50	74.16	75.15	5,570,320	+0.91(+1.23%)
Jan 21, 2016	74.29	74.89	73.48	74.24	6,167,101	+0.28(+0.38%)
Jan 20, 2016	73.36	74.65	72.56	73.95	9,044,486	-0.40(-0.54%)
Jan 19, 2016	74.21	74.75	73.80	74.36	8,000,632	+0.91(+1.24%)
Jan 15, 2016	73.15	73.45	73.45	73.45	9,660,278	-1.26(-1.69%)
Jan 14, 2016	73.62	75.36	73.62	74.71	6,374,145	+1.10(+1.49%)
Jan 13, 2016	74.97	75.58	73.49	73.62	8,016,667	-1.24(-1.65%)
Jan 12, 2016	74.81	75.24	74.07	74.85	6,818,318	+0.60(+0.81%)
Jan 11, 2016	73.40	74.55	73.21	74.25	7,981,947	+1.06(+1.45%)
Jan 08, 2016	73.99	75.09	72.97	73.19	7,202,941	-0.48(-0.66%)
Jan 07, 2016	73.92	74.85	73.46	73.67	8,064,466	-1.08(-1.44%)
Jan 06, 2016	74.73	75.45	74.37	74.75	7,544,330	-0.92(-1.22%)
Jan 05, 2016	75.40	75.99	75.02	75.67	6,922,189	+0.22(+0.29%)
Jan 04, 2016	75.23	75.54	74.60	75.45	7,556,518	-1.02(-1.34%)
Dec 31, 2015	77.14	76.48	76.48	76.48	4,400,728	-0.76(-0.98%)
Dec 30, 2015	77.72	77.91	77.21	77.24	3,196,880	-0.49(-0.62%)
Dec 29, 2015	77.36	77.85	77.06	77.72	3,604,591	+0.74(+0.96%)
Dec 28, 2015	76.98	77.43	76.76	76.99	3,465,515	-0.34(-0.45%)
Dec 24, 2015	77.01	77.33	77.33	77.33	2,292,152	+0.27(+0.36%)
Dec 23, 2015	77.14	77.51	76.71	77.06	4,852,944	+0.19(+0.24%)
Dec 22, 2015	75.74	77.10	75.34	76.87	7,967,026	+1.81(+2.42%)
Dec 21, 2015	74.52	75.35	74.35	75.06	4,716,686	+0.85(+1.15%)
Dec 18, 2015	73.61	74.70	73.16	74.20	11,669,780	+0.12(+0.16%)
Dec 17, 2015	76.05	76.17	74.09	74.09	8,917,828	-2.23(-2.92%)
Dec 16, 2015	73.65	76.51	73.11	76.31	13,260,608	+3.89(+5.37%)
Dec 15, 2015	74.29	74.66	72.35	72.43	11,034,831	-1.19(-1.62%)
Dec 14, 2015	73.08	73.71	72.25	73.62	7,449,417	+0.68(+0.93%)
Dec 11, 2015	74.11	73.86	72.39	72.94	7,792,954	-1.17(-1.58%)
Dec 10, 2015	74.24	74.74	73.89	74.11	4,491,430	-0.19(-0.25%)
Dec 09, 2015	74.30	75.45	73.78	74.30	6,903,353	-0.53(-0.71%)
Dec 08, 2015	74.98	75.41	74.24	74.83	5,938,087	-0.53(-0.71%)
Dec 07, 2015	74.94	75.48	74.70	75.36	6,814,293	+0.69(+0.92%)
Dec 04, 2015	72.97	74.83	72.90	74.67	6,610,286	+2.04(+2.81%)
Dec 03, 2015	74.02	74.46	72.47	72.63	7,686,837	-1.29(-1.75%)
Dec 02, 2015	74.27	74.74	73.84	73.92	7,038,022	-0.74(-1.00%)
Dec 01, 2015	74.05	74.76	73.64	74.66	8,559,520	+1.06(+1.45%)
Nov 30, 2015	73.97	75.06	73.53	73.60	7,312,872	-0.42(-0.57%)
Nov 27, 2015	73.68	74.35	73.54	74.02	3,436,308	+0.57(+0.78%)
Nov 25, 2015	72.37	73.45	73.45	73.45	6,409,589	+1.29(+1.79%)
Nov 24, 2015	71.33	72.42	71.05	72.16	5,719,977	+0.54(+0.75%)
Nov 23, 2015	71.92	72.05	70.48	71.62	7,628,700	-0.29(-0.40%)
Nov 20, 2015	72.84	72.90	71.80	71.91	8,852,840	-0.44(-0.61%)
Nov 19, 2015	74.47	74.62	72.07	72.35	8,180,366	-2.11(-2.84%)
Nov 18, 2015	73.41	74.59	73.38	74.46	6,304,952	+1.10(+1.49%)
Nov 17, 2015	73.33	74.27	72.92	73.37	6,015,887	+0.13(+0.18%)
Nov 16, 2015	71.86	73.25	71.82	73.23	6,845,933	+1.42(+1.97%)
Nov 13, 2015	72.40	72.47	71.55	71.82	9,598,941	-1.02(-1.41%)
Nov 12, 2015	73.69	74.00	72.56	72.84	10,369,217	-1.35(-1.82%)
Nov 11, 2015	76.66	76.74	74.03	74.19	10,222,816	-2.34(-3.06%)
Nov 10, 2015	76.59	76.89	76.33	76.53	5,624,065	-0.12(-0.15%)
Nov 09, 2015	76.87	76.93	75.87	76.65	5,129,467	-0.56(-0.72%)
Nov 06, 2015	77.57	77.90	76.88	77.21	5,326,663	-0.66(-0.84%)
Nov 05, 2015	78.07	78.49	77.36	77.86	5,247,652	-0.02(-0.03%)
Nov 04, 2015	78.55	79.07	76.94	77.89	9,696,039	-0.25(-0.32%)
Nov 03, 2015	77.95	78.50	77.61	78.14	5,501,242	-0.38(-0.49%)
Nov 02, 2015	77.79	78.52	76.82	78.52	9,319,589	+1.25(+1.62%)
Oct 30, 2015	81.20	78.41	75.41	77.27	30,336,004	-3.93(-4.84%)
Oct 29, 2015	81.60	81.93	81.01	81.20	8,691,019	-0.01(-0.01%)
Oct 28, 2015	82.23	82.52	80.19	81.20	8,265,845	-1.16(-1.41%)
Oct 27, 2015	80.74	82.92	80.61	82.36	8,812,545	+1.42(+1.76%)
Oct 26, 2015	81.34	81.62	80.59	80.94	6,374,621	-0.38(-0.46%)
Oct 23, 2015	82.11	82.11	80.24	81.31	7,464,286	-0.27(-0.33%)
Oct 22, 2015	81.37	81.76	80.82	81.58	7,890,510	+0.78(+0.97%)
Oct 21, 2015	81.33	81.80	80.48	80.80	4,708,381	-0.24(-0.30%)
Oct 20, 2015	80.83	81.67	80.70	81.04	5,906,401	+0.34(+0.43%)
Oct 19, 2015	80.20	80.76	79.91	80.70	4,014,811	+0.10(+0.13%)
Oct 16, 2015	80.30	80.94	79.74	80.59	4,931,063	+0.76(+0.95%)
Oct 15, 2015	78.73	79.90	78.15	79.84	4,783,801	+1.53(+1.95%)
Oct 14, 2015	79.67	80.08	77.97	78.31	5,369,546	-1.25(-1.57%)
Oct 13, 2015	80.16	80.91	79.36	79.56	5,289,582	-0.80(-0.99%)
Oct 12, 2015	79.67	80.71	79.53	80.35	4,416,767	+0.83(+1.05%)
Oct 09, 2015	79.53	79.92	79.14	79.52	5,657,227	-0.13(-0.17%)
Oct 08, 2015	78.75	79.91	78.35	79.65	6,593,165	+0.90(+1.15%)
Oct 07, 2015	78.40	79.03	77.94	78.75	5,601,092	+0.93(+1.19%)
Oct 06, 2015	79.60	79.64	77.68	77.82	6,395,037	-1.68(-2.11%)
Oct 05, 2015	77.85	79.71	77.77	79.49	8,905,142	+2.35(+3.04%)
Oct 02, 2015	74.51	77.18	74.47	77.15	7,117,823	+1.60(+2.12%)
Oct 01, 2015	75.22	75.70	74.08	75.55	8,189,882	+0.34(+0.45%)
Sep 30, 2015	75.10	75.53	74.51	75.21	7,573,675	+1.06(+1.43%)
Sep 29, 2015	75.11	75.87	73.70	74.15	8,907,508	-0.96(-1.28%)
Sep 28, 2015	76.63	76.75	74.86	75.11	7,561,290	-1.76(-2.29%)
Sep 25, 2015	77.80	77.85	76.58	76.88	6,334,621	-0.44(-0.56%)
Sep 24, 2015	77.57	78.34	76.87	77.31	6,278,689	-1.14(-1.45%)
Sep 23, 2015	78.06	78.64	77.54	78.45	5,174,016	+0.47(+0.60%)
Sep 22, 2015	77.72	78.15	77.31	77.98	4,549,398	-0.69(-0.87%)
Sep 21, 2015	77.78	78.81	77.57	78.67	4,988,476	+1.47(+1.90%)
Sep 18, 2015	77.73	78.68	77.04	77.20	11,437,794	-1.80(-2.28%)
Sep 17, 2015	79.19	80.01	78.25	79.00	5,692,070	-0.16(-0.20%)
Sep 16, 2015	79.18	79.51	78.54	79.16	4,452,516	-0.05(-0.06%)
Sep 15, 2015	78.58	79.59	78.04	79.21	4,548,427	+1.12(+1.44%)
Sep 14, 2015	79.16	79.28	77.97	78.08	4,635,783	-1.06(-1.34%)
Sep 11, 2015	78.40	79.16	78.12	79.14	4,336,880	+0.56(+0.71%)
Sep 10, 2015	77.94	79.28	77.63	78.58	5,324,122	+0.44(+0.57%)
Sep 09, 2015	80.41	80.76	77.97	78.14	4,985,574	-1.49(-1.87%)
Sep 08, 2015	79.49	79.67	78.48	79.63	5,954,110	+1.57(+2.02%)
Sep 04, 2015	78.15	78.05	78.05	78.05	5,594,614	-1.15(-1.45%)
Sep 03, 2015	79.37	80.17	78.89	79.20	5,083,832	+0.37(+0.47%)
Sep 02, 2015	79.11	79.56	77.85	78.82	7,452,033	+0.65(+0.84%)
Sep 01, 2015	78.46	79.04	77.80	78.17	8,706,277	-1.66(-2.08%)
Aug 31, 2015	81.33	81.35	79.55	79.83	6,426,667	-1.39(-1.71%)
Aug 28, 2015	82.16	82.22	80.59	81.22	6,519,707	-0.80(-0.97%)
Aug 27, 2015	81.41	82.28	80.34	82.01	7,973,655	+1.82(+2.27%)
Aug 26, 2015	80.59	80.72	78.61	80.20	11,490,238	+2.24(+2.87%)
Aug 25, 2015	81.19	81.40	77.90	77.96	10,926,201	-0.16(-0.21%)
Aug 24, 2015	75.07	81.24	63.44	78.12	17,457,822	-1.56(-1.96%)
Aug 21, 2015	81.85	82.03	79.03	79.68	10,517,329	-2.97(-3.59%)
Aug 20, 2015	82.95	83.84	82.66	82.65	6,079,416	-0.58(-0.69%)
Aug 19, 2015	84.25	84.39	83.10	83.23	6,010,435	-1.33(-1.57%)
Aug 18, 2015	84.46	84.86	84.12	84.55	3,890,374	-0.22(-0.26%)
Aug 17, 2015	83.47	84.83	83.41	84.77	4,368,275	+0.83(+0.99%)
Aug 14, 2015	84.02	84.28	83.67	83.94	2,677,382	+0.00(+0.00%)
Aug 13, 2015	84.80	84.87	83.67	83.94	4,573,172	-0.51(-0.60%)
Aug 12, 2015	83.88	84.58	83.23	84.45	5,103,754	+0.19(+0.22%)
Aug 11, 2015	84.25	85.12	83.75	84.26	3,726,745	-0.42(-0.50%)
Aug 10, 2015	84.71	85.25	84.41	84.68	4,278,777	+0.69(+0.82%)
Aug 07, 2015	84.29	84.41	83.52	83.99	5,833,783	-0.30(-0.35%)
Aug 06, 2015	86.85	87.12	84.27	84.29	8,700,969	-2.40(-2.77%)
Aug 05, 2015	86.14	86.97	85.97	86.69	5,525,176	+0.97(+1.13%)
Aug 04, 2015	86.33	86.77	83.07	85.72	12,235,800	-2.23(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.