Deere & Co (NY: DE )

411.51 +2.38 (+0.58%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 68.92 69.15 66.94 67.55 5,566,513 -0.99(-1.44%)
Jan 30, 2012 68.08 68.69 67.70 68.54 3,954,895 -0.45(-0.66%)
Jan 27, 2012 68.54 69.26 68.28 68.99 4,298,754 +0.26(+0.38%)
Jan 26, 2012 69.16 69.70 68.51 68.73 6,485,064 -0.08(-0.11%)
Jan 25, 2012 67.72 68.98 67.02 68.81 6,959,722 +1.05(+1.55%)
Jan 24, 2012 67.05 67.91 66.24 67.76 6,812,633 -0.38(-0.55%)
Jan 23, 2012 68.36 68.92 67.97 68.14 5,128,806 -0.11(-0.16%)
Jan 20, 2012 67.85 68.29 67.74 68.25 3,360,227 +0.08(+0.12%)
Jan 19, 2012 67.67 68.32 67.17 68.17 4,765,685 +0.56(+0.84%)
Jan 18, 2012 66.56 67.60 66.11 67.60 4,237,439 +1.03(+1.54%)
Jan 17, 2012 66.73 67.15 66.44 66.58 4,756,246 +0.20(+0.30%)
Jan 13, 2012 65.77 66.51 65.21 66.38 3,873,287 +0.17(+0.26%)
Jan 12, 2012 65.45 66.53 64.81 66.21 6,014,528 -0.05(-0.07%)
Jan 11, 2012 65.40 66.38 65.16 66.25 4,580,336 +0.59(+0.90%)
Jan 10, 2012 65.69 65.86 64.80 65.67 6,186,084 +0.80(+1.23%)
Jan 09, 2012 64.78 65.05 64.47 64.87 4,465,494 +0.34(+0.52%)
Jan 06, 2012 64.29 64.74 63.62 64.53 4,896,950 +0.52(+0.81%)
Jan 05, 2012 63.08 64.10 62.82 64.01 4,461,909 +0.92(+1.45%)
Jan 04, 2012 62.04 63.59 62.04 63.09 5,588,528 +2.45(+4.03%)
Dec 30, 2011 61.22 61.33 60.65 60.65 1,890,328 -0.19(-0.31%)
Dec 29, 2011 60.33 61.03 60.21 60.84 2,654,394 +0.53(+0.87%)
Dec 28, 2011 61.25 61.43 60.21 60.31 3,071,231 -0.87(-1.42%)
Dec 27, 2011 61.16 61.49 61.00 61.18 2,183,339 -0.20(-0.32%)
Dec 23, 2011 61.20 61.38 60.74 61.38 2,950,943 +1.38(+2.30%)
Dec 21, 2011 59.86 60.35 58.94 60.00 4,857,494 +0.22(+0.37%)
Dec 20, 2011 58.22 59.86 58.10 59.78 4,302,348 +2.40(+4.19%)
Dec 19, 2011 57.86 58.29 57.16 57.38 4,126,202 -0.07(-0.12%)
Dec 16, 2011 57.95 58.89 57.18 57.45 6,384,657 -0.05(-0.09%)
Dec 15, 2011 58.46 58.58 57.25 57.50 4,823,262 -0.07(-0.12%)
Dec 14, 2011 58.02 58.74 57.12 57.57 5,823,633 -1.10(-1.87%)
Dec 13, 2011 60.35 60.69 58.16 58.67 6,540,383 -1.36(-2.27%)
Dec 12, 2011 60.42 60.51 59.28 60.03 4,107,493 -1.07(-1.75%)
Dec 09, 2011 59.86 61.31 59.86 61.10 3,639,010 +1.14(+1.90%)
Dec 08, 2011 61.27 61.99 59.84 59.96 5,155,676 -1.58(-2.57%)
Dec 07, 2011 60.53 61.81 60.08 61.55 5,948,065 +0.41(+0.68%)
Dec 06, 2011 60.96 61.64 60.25 61.13 4,503,044 +0.19(+0.31%)
Dec 05, 2011 61.59 61.59 60.45 60.95 4,556,583 +0.35(+0.58%)
Dec 02, 2011 62.00 62.16 59.94 60.60 6,701,266 -0.81(-1.32%)
Dec 01, 2011 61.35 61.95 60.78 61.41 4,283,841 -0.41(-0.66%)
Nov 30, 2011 61.04 61.85 61.00 61.81 8,029,809 +2.66(+4.50%)
Nov 29, 2011 59.72 60.18 59.08 59.15 5,762,192 -0.51(-0.86%)
Nov 28, 2011 59.38 59.72 58.96 59.67 6,906,797 +2.23(+3.88%)
Nov 25, 2011 58.22 58.89 57.42 57.44 2,920,823 -0.84(-1.45%)
Nov 23, 2011 58.94 59.26 57.40 58.28 15,495,345 +2.18(+3.89%)
Nov 22, 2011 56.21 56.47 55.00 56.10 7,553,162 -0.59(-1.05%)
Nov 21, 2011 56.81 57.06 55.78 56.69 4,910,777 -1.24(-2.14%)
Nov 18, 2011 58.94 59.01 57.72 57.93 3,963,055 -0.58(-1.00%)
Nov 17, 2011 59.87 60.13 57.96 58.51 5,397,958 -1.10(-1.84%)
Nov 16, 2011 58.91 61.24 58.86 59.61 6,382,723 +0.08(+0.13%)
Nov 15, 2011 58.25 59.77 58.09 59.54 4,317,478 +1.27(+2.18%)
Nov 14, 2011 59.20 59.72 57.83 58.26 4,440,132 -0.85(-1.44%)
Nov 11, 2011 57.81 59.78 57.77 59.11 4,642,333 +1.72(+3.00%)
Nov 10, 2011 57.51 57.87 56.47 57.39 4,595,331 +0.62(+1.10%)
Nov 09, 2011 57.52 58.37 56.46 56.77 6,604,759 -2.22(-3.77%)
Nov 08, 2011 58.83 59.28 58.11 58.99 7,307,133 +0.37(+0.64%)
Nov 07, 2011 58.53 59.29 57.75 58.62 4,319,873 -0.19(-0.32%)
Nov 04, 2011 58.74 59.18 57.25 58.80 3,958,034 -0.27(-0.45%)
Nov 03, 2011 58.61 59.31 57.77 59.07 5,695,167 +1.29(+2.24%)
Nov 02, 2011 58.54 58.97 57.04 57.77 6,421,011 +0.29(+0.50%)
Nov 01, 2011 56.64 58.73 55.97 57.48 8,319,416 -1.72(-2.90%)
Oct 31, 2011 60.12 60.60 59.18 59.20 5,007,037 -2.16(-3.52%)
Oct 28, 2011 60.19 61.61 60.19 61.36 5,955,052 +0.73(+1.20%)
Oct 27, 2011 59.94 61.42 59.94 60.64 7,978,953 +2.97(+5.15%)
Oct 26, 2011 57.72 57.94 56.35 57.66 5,053,259 +0.63(+1.11%)
Oct 25, 2011 57.53 58.18 55.90 57.03 5,697,116 -1.12(-1.92%)
Oct 24, 2011 57.52 58.51 57.22 58.15 6,855,761 +1.81(+3.21%)
Oct 21, 2011 54.97 56.34 54.52 56.34 7,280,592 +2.32(+4.30%)
Oct 20, 2011 54.12 54.32 52.87 54.01 5,861,567 +0.11(+0.20%)
Oct 19, 2011 54.77 55.40 53.58 53.90 5,622,115 -0.80(-1.45%)
Oct 18, 2011 54.19 55.06 53.44 54.70 8,607,298 +0.44(+0.80%)
Oct 17, 2011 55.45 55.68 53.96 54.26 4,839,735 -1.42(-2.55%)
Oct 14, 2011 55.29 55.82 54.29 55.68 5,371,555 +1.24(+2.28%)
Oct 13, 2011 55.21 55.75 53.36 54.44 10,439,238 -0.97(-1.76%)
Oct 12, 2011 56.20 56.88 54.37 55.42 8,277,663 -0.49(-0.88%)
Oct 11, 2011 54.32 56.45 53.69 55.91 9,931,767 +1.79(+3.31%)
Oct 10, 2011 52.85 54.27 52.66 54.12 6,004,661 +2.87(+5.60%)
Oct 07, 2011 52.32 52.43 50.70 51.24 6,923,735 -0.68(-1.31%)
Oct 06, 2011 51.82 52.43 51.34 51.92 7,297,107 +0.32(+0.62%)
Oct 05, 2011 49.72 51.84 49.22 51.60 6,504,213 +2.09(+4.22%)
Oct 04, 2011 47.37 49.62 46.74 49.51 11,054,631 +1.37(+2.85%)
Oct 03, 2011 49.61 50.49 48.07 48.14 9,784,492 -2.22(-4.41%)
Sep 30, 2011 52.13 52.21 50.36 50.36 8,062,741 -2.71(-5.10%)
Sep 29, 2011 53.71 53.87 51.58 53.07 5,684,932 +0.48(+0.92%)
Sep 28, 2011 54.19 54.85 52.49 52.59 6,345,358 -1.29(-2.39%)
Sep 27, 2011 54.57 55.41 53.52 53.87 6,525,511 +0.81(+1.52%)
Sep 26, 2011 53.00 53.19 51.17 53.07 7,940,407 +0.75(+1.44%)
Sep 23, 2011 52.94 53.59 51.86 52.31 9,175,500 -0.87(-1.63%)
Sep 22, 2011 54.05 54.46 52.03 53.18 11,526,313 -3.28(-5.81%)
Sep 21, 2011 58.87 59.25 56.46 56.46 5,888,316 -2.45(-4.16%)
Sep 20, 2011 60.22 60.70 58.91 58.91 4,695,716 -0.94(-1.57%)
Sep 19, 2011 59.37 60.27 58.27 59.85 5,342,452 -0.64(-1.06%)
Sep 16, 2011 61.36 61.43 60.05 60.49 6,408,267 -0.48(-0.79%)
Sep 15, 2011 60.83 61.24 60.02 60.98 6,093,517 +1.05(+1.75%)
Sep 14, 2011 59.81 60.77 57.81 59.93 6,740,603 +0.57(+0.95%)
Sep 13, 2011 58.35 59.78 58.01 59.36 6,036,966 +1.18(+2.03%)
Sep 12, 2011 57.47 58.79 56.35 58.18 7,346,119 -0.17(-0.29%)
Sep 09, 2011 59.10 59.46 57.67 58.35 7,817,852 -1.55(-2.59%)
Sep 08, 2011 60.80 61.26 59.53 59.91 6,721,885 -1.62(-2.63%)
Sep 07, 2011 61.23 61.63 60.56 61.53 5,330,426 +1.71(+2.86%)
Sep 06, 2011 58.14 60.02 57.54 59.81 6,445,498 -0.69(-1.14%)
Sep 02, 2011 60.11 61.38 59.80 60.50 5,260,239 -1.44(-2.33%)
Sep 01, 2011 62.60 63.75 61.75 61.94 6,379,931 -0.72(-1.15%)
Aug 31, 2011 62.81 64.02 61.82 62.67 8,890,671 +0.55(+0.89%)
Aug 30, 2011 60.77 62.60 60.32 62.12 7,975,043 +0.93(+1.52%)
Aug 29, 2011 60.18 61.30 59.81 61.19 6,168,941 +2.23(+3.79%)
Aug 26, 2011 56.10 59.18 55.39 58.95 7,031,327 +2.30(+4.07%)
Aug 25, 2011 58.55 58.93 56.42 56.65 6,855,752 -1.58(-2.72%)
Aug 24, 2011 56.25 58.30 55.87 58.23 7,204,754 +1.89(+3.36%)
Aug 23, 2011 54.65 56.37 54.28 56.34 6,781,552 +2.06(+3.80%)
Aug 22, 2011 54.85 55.03 53.97 54.28 9,429,932 +0.77(+1.43%)
Aug 19, 2011 53.64 56.06 53.48 53.51 9,481,985 -0.88(-1.63%)
Aug 18, 2011 55.29 55.30 53.42 54.39 11,242,336 -3.19(-5.53%)
Aug 17, 2011 56.95 58.53 56.60 57.58 14,759,458 -0.70(-1.20%)
Aug 16, 2011 58.67 58.84 57.56 58.28 5,998,648 -1.04(-1.75%)
Aug 15, 2011 58.76 59.39 58.44 59.32 6,051,513 +1.19(+2.04%)
Aug 12, 2011 58.69 58.87 57.28 58.13 7,639,100 +1.16(+2.03%)
Aug 11, 2011 53.33 57.82 53.28 56.97 13,671,808 +4.26(+8.07%)
Aug 10, 2011 53.89 54.69 52.40 52.72 9,080,763 -2.28(-4.15%)
Aug 09, 2011 53.72 55.04 51.22 55.00 11,188,714 +3.01(+5.79%)
Aug 08, 2011 53.72 54.85 51.80 51.99 11,414,731 -4.35(-7.72%)
Aug 05, 2011 56.98 57.61 54.66 56.34 11,668,619 +0.19(+0.35%)
Aug 04, 2011 58.86 58.86 56.11 56.15 10,319,365 -3.61(-6.05%)
Aug 03, 2011 59.97 60.24 57.80 59.76 8,110,907 +0.19(+0.33%)
Aug 02, 2011 60.76 61.95 59.56 59.56 8,311,550 -1.47(-2.41%)
Aug 01, 2011 62.89 62.91 60.13 61.04 6,588,467 +0.16(+0.27%)
Jul 29, 2011 60.59 61.71 60.32 60.87 6,709,646 -0.68(-1.11%)
Jul 28, 2011 61.60 62.52 61.35 61.56 7,853,928 -0.02(-0.04%)
Jul 27, 2011 62.26 62.32 60.72 61.58 9,519,369 -1.15(-1.83%)
Jul 26, 2011 63.96 63.96 62.67 62.73 4,860,847 -0.77(-1.21%)
Jul 25, 2011 62.26 64.00 62.14 63.50 5,184,206 +0.50(+0.80%)
Jul 22, 2011 62.86 63.05 62.78 62.99 5,968,389 -0.82(-1.29%)
Jul 21, 2011 62.95 64.09 62.50 63.81 6,772,570 +1.41(+2.26%)
Jul 20, 2011 63.29 63.29 62.33 62.40 4,528,938 -0.31(-0.49%)
Jul 19, 2011 62.61 63.16 61.98 62.71 6,134,546 +0.84(+1.35%)
Jul 18, 2011 62.98 63.19 61.41 61.88 8,041,543 -1.47(-2.31%)
Jul 15, 2011 63.43 63.67 62.43 63.34 5,859,344 +0.20(+0.32%)
Jul 14, 2011 63.66 64.29 62.63 63.14 6,418,439 -0.36(-0.56%)
Jul 13, 2011 63.99 64.86 63.39 63.50 6,234,158 +0.19(+0.29%)
Jul 12, 2011 64.27 64.47 63.19 63.31 9,788,258 -1.43(-2.20%)
Jul 11, 2011 65.88 66.06 64.37 64.74 6,276,215 -2.03(-3.04%)
Jul 08, 2011 65.62 66.92 65.36 66.77 6,980,985 -0.26(-0.38%)
Jul 07, 2011 66.26 67.55 66.15 67.02 8,131,611 +1.43(+2.19%)
Jul 06, 2011 65.73 66.02 64.94 65.59 5,248,725 -0.19(-0.29%)
Jul 05, 2011 65.72 66.66 65.52 65.78 6,215,689 +0.23(+0.35%)
Jul 01, 2011 63.74 65.70 63.36 65.55 7,671,579 +1.62(+2.53%)
Jun 30, 2011 63.34 64.32 62.27 63.93 9,669,509 +0.02(+0.02%)
Jun 29, 2011 64.04 64.35 63.41 63.91 8,162,004 +0.37(+0.59%)
Jun 28, 2011 62.68 63.58 62.42 63.54 4,066,255 +1.29(+2.08%)
Jun 27, 2011 61.83 62.53 61.68 62.25 4,118,860 +0.55(+0.89%)
Jun 24, 2011 63.00 63.03 61.55 61.70 6,057,491 -1.35(-2.14%)
Jun 23, 2011 61.60 63.13 60.79 63.05 7,499,473 +0.12(+0.20%)
Jun 22, 2011 63.40 64.03 62.87 62.93 6,331,229 -0.43(-0.68%)
Jun 21, 2011 62.25 63.60 61.95 63.36 5,571,811 +1.60(+2.59%)
Jun 20, 2011 61.08 61.78 61.04 61.76 5,610,465 +1.18(+1.95%)
Jun 17, 2011 62.09 62.12 60.40 60.58 7,742,056 -0.57(-0.93%)
Jun 16, 2011 61.79 62.36 60.35 61.15 7,142,443 -0.73(-1.17%)
Jun 15, 2011 62.76 63.40 61.78 61.88 5,882,201 -1.38(-2.18%)
Jun 14, 2011 62.91 63.77 62.41 63.26 5,812,367 +1.39(+2.24%)
Jun 13, 2011 63.00 63.37 61.54 61.87 6,249,899 -1.23(-1.96%)
Jun 10, 2011 63.09 63.65 62.29 63.10 8,798,043 -0.15(-0.24%)
Jun 09, 2011 62.66 63.87 62.39 63.26 8,986,230 +1.57(+2.55%)
Jun 08, 2011 62.47 62.64 61.41 61.68 8,571,256 -0.96(-1.54%)
Jun 07, 2011 63.45 63.48 62.56 62.65 4,776,075 -0.38(-0.60%)
Jun 06, 2011 63.35 63.82 62.75 63.03 5,051,662 -0.39(-0.61%)
Jun 03, 2011 63.50 64.53 62.89 63.41 6,941,264 -0.96(-1.50%)
May 24, 2011 64.65 65.39 64.35 64.38 6,988,378 +0.30(+0.47%)
May 23, 2011 64.04 64.39 63.45 64.08 8,485,143 -1.30(-1.99%)
May 20, 2011 66.15 66.31 65.01 65.38 7,777,431 -1.00(-1.50%)
May 19, 2011 67.01 67.68 66.25 66.37 9,340,742 -0.35(-0.53%)
May 18, 2011 66.34 66.86 65.30 66.73 16,411,161 -0.35(-0.53%)
May 17, 2011 67.35 67.96 66.47 67.08 7,887,497 -0.90(-1.33%)
May 16, 2011 67.37 69.00 66.83 67.99 6,399,009 +0.32(+0.47%)
May 13, 2011 69.65 69.88 67.55 67.67 8,761,203 -2.04(-2.92%)
May 12, 2011 70.05 70.34 68.74 69.71 6,022,761 -0.72(-1.02%)
May 11, 2011 72.35 72.47 70.05 70.42 8,477,687 -2.47(-3.39%)
May 10, 2011 72.29 72.99 71.99 72.89 4,668,095 +1.30(+1.82%)
May 09, 2011 70.66 72.16 70.62 71.59 4,219,331 +0.98(+1.39%)
May 06, 2011 72.14 72.65 70.59 70.61 6,735,735 -0.01(-0.01%)
May 05, 2011 70.93 71.81 70.20 70.62 5,981,982 -1.15(-1.60%)
May 04, 2011 73.33 73.67 70.76 71.77 6,067,394 -1.50(-2.05%)
May 03, 2011 75.05 75.05 73.12 73.27 5,371,334 -1.86(-2.47%)
May 02, 2011 75.13 75.24 74.95 75.13 5,552,056 -0.08(-0.11%)
Apr 29, 2011 74.68 75.25 73.96 75.22 4,998,745 +1.23(+1.66%)
Apr 28, 2011 74.37 74.71 73.64 73.99 3,459,775 -0.66(-0.88%)
Apr 27, 2011 74.89 75.03 73.02 74.64 4,550,124 -0.19(-0.25%)
Apr 26, 2011 74.47 75.43 74.08 74.83 6,172,866 +1.76(+2.41%)
Apr 25, 2011 73.59 73.66 72.67 73.07 2,553,084 -0.41(-0.56%)
Apr 21, 2011 72.96 73.57 72.53 73.48 3,926,112 +1.05(+1.45%)
Apr 20, 2011 72.89 73.01 72.04 72.43 4,784,528 +1.16(+1.63%)
Apr 19, 2011 71.24 71.42 70.22 71.27 4,895,092 +0.66(+0.93%)
Apr 18, 2011 71.38 71.38 69.93 70.61 6,113,172 -1.72(-2.38%)
Apr 15, 2011 72.76 72.89 71.89 72.33 5,168,202 -0.38(-0.52%)
Apr 14, 2011 71.70 72.80 71.44 72.71 3,648,062 +0.52(+0.72%)
Apr 13, 2011 72.95 73.06 71.51 72.19 3,652,029 +0.10(+0.14%)
Apr 12, 2011 72.57 72.74 71.64 72.09 5,236,926 -1.19(-1.62%)
Apr 11, 2011 73.98 74.20 73.06 73.28 4,687,750 -0.73(-0.98%)
Apr 08, 2011 74.89 75.35 73.39 74.00 3,917,495 -0.42(-0.56%)
Apr 07, 2011 74.57 75.69 74.10 74.42 4,763,412 -0.42(-0.56%)
Apr 06, 2011 76.11 76.11 74.45 74.84 4,683,953 -0.93(-1.22%)
Apr 05, 2011 76.31 76.41 75.59 75.76 4,086,814 -0.79(-1.04%)
Apr 04, 2011 76.40 76.79 76.00 76.56 3,855,882 +0.49(+0.65%)
Apr 01, 2011 75.29 76.99 75.25 76.06 8,421,064 +1.32(+1.76%)
Mar 31, 2011 73.08 74.81 73.02 74.74 7,959,932 +1.88(+2.58%)
Mar 30, 2011 72.86 72.86 72.86 72.86 4,348,649 +0.39(+0.53%)
Mar 29, 2011 71.91 72.53 70.78 72.48 5,621,494 +0.77(+1.08%)
Mar 28, 2011 72.76 73.00 71.68 71.70 4,374,628 -0.72(-1.00%)
Mar 25, 2011 71.78 72.97 71.24 72.43 5,149,544 +0.78(+1.08%)
Mar 24, 2011 70.78 71.77 70.13 71.65 4,895,332 +1.38(+1.97%)
Mar 23, 2011 69.75 70.38 69.26 70.27 4,102,933 +0.29(+0.42%)
Mar 22, 2011 70.53 70.53 69.29 69.98 4,704,047 -0.43(-0.61%)
Mar 21, 2011 70.74 70.78 70.24 70.41 5,821,567 +1.16(+1.68%)
Mar 18, 2011 70.00 70.31 68.92 69.25 6,918,687 +0.55(+0.81%)
Mar 17, 2011 68.21 69.37 67.63 68.69 7,633,764 +1.88(+2.82%)
Mar 16, 2011 67.55 68.33 66.09 66.81 7,161,330 -0.58(-0.86%)
Mar 15, 2011 66.70 67.65 66.50 67.39 6,065,298 +0.04(+0.06%)
Mar 14, 2011 67.42 67.73 66.43 67.35 5,105,346 -0.12(-0.18%)
Mar 11, 2011 66.00 67.63 65.01 67.47 8,081,842 +0.18(+0.27%)
Mar 10, 2011 67.64 68.40 66.17 67.29 7,399,405 -1.74(-2.53%)
Mar 09, 2011 69.49 69.66 68.40 69.03 6,119,417 -1.30(-1.85%)
Mar 08, 2011 69.61 70.78 68.32 70.33 5,443,343 +0.88(+1.26%)
Mar 07, 2011 71.41 71.59 69.12 69.45 5,474,990 -1.52(-2.14%)
Mar 04, 2011 71.27 71.52 70.02 70.97 4,699,331 -0.22(-0.30%)
Mar 03, 2011 69.84 71.60 69.50 71.19 6,306,313 +2.37(+3.44%)
Mar 02, 2011 68.22 69.68 68.17 68.82 5,444,431 +0.38(+0.55%)
Mar 01, 2011 69.75 69.94 67.89 68.45 7,110,701 -0.84(-1.21%)
Feb 28, 2011 70.43 70.51 69.11 69.28 6,652,183 -0.26(-0.38%)
Feb 25, 2011 70.58 70.71 69.48 69.55 7,995,698 +1.21(+1.78%)
Feb 24, 2011 68.02 70.07 67.36 68.33 8,697,397 +0.50(+0.74%)
Feb 23, 2011 70.28 70.28 66.27 67.83 13,539,347 -2.11(-3.01%)
Feb 22, 2011 71.94 72.93 69.89 69.94 7,116,381 -3.07(-4.21%)
Feb 18, 2011 72.96 73.08 72.12 73.01 6,803,999 -0.20(-0.27%)
Feb 17, 2011 73.93 73.95 72.74 73.21 6,068,544 -0.46(-0.63%)
Feb 16, 2011 74.70 74.83 72.26 73.67 16,116,927 +1.72(+2.39%)
Feb 15, 2011 72.69 72.82 71.54 71.95 6,039,133 -0.88(-1.20%)
Feb 14, 2011 73.63 73.70 72.76 72.83 5,080,900 -0.51(-0.69%)
Feb 11, 2011 72.36 73.40 72.25 73.33 3,332,643 +0.69(+0.95%)
Feb 10, 2011 71.96 72.77 71.77 72.64 3,250,760 +0.44(+0.61%)
Feb 09, 2011 72.36 72.81 71.63 72.20 4,190,147 +0.35(+0.49%)
Feb 08, 2011 72.47 72.47 71.48 71.85 3,480,918 -0.50(-0.69%)
Feb 07, 2011 71.97 72.71 71.66 72.35 3,602,655 +0.71(+1.00%)
Feb 04, 2011 71.87 72.18 71.18 71.64 4,166,615 +0.04(+0.05%)
Feb 03, 2011 72.17 72.32 70.99 71.60 4,548,842 -0.71(-0.99%)
Feb 02, 2011 71.37 72.43 71.37 72.31 5,597,079 +0.87(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.