Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.88	72.90	71.76	71.84	5,006,190	-0.61(-0.84%)
Jan 29, 2015	71.21	72.58	71.08	72.44	4,163,658	+1.12(+1.57%)
Jan 28, 2015	73.11	73.29	71.27	71.32	4,117,539	-1.23(-1.70%)
Jan 27, 2015	71.97	73.04	71.97	72.55	3,914,295	-2.02(-2.70%)
Jan 26, 2015	74.47	74.89	74.10	74.57	3,224,473	+0.07(+0.09%)
Jan 23, 2015	75.04	75.06	74.22	74.50	2,132,496	-0.98(-1.30%)
Jan 22, 2015	74.53	75.65	74.26	75.48	3,399,179	+1.59(+2.15%)
Jan 21, 2015	73.11	74.13	72.94	73.89	2,317,786	+0.42(+0.57%)
Jan 20, 2015	73.67	74.03	73.29	73.47	2,734,994	-0.14(-0.19%)
Jan 16, 2015	73.23	73.61	73.61	73.61	4,139,532	+0.08(+0.11%)
Jan 15, 2015	72.92	74.28	73.30	73.53	4,711,246	+0.61(+0.83%)
Jan 14, 2015	71.53	73.07	71.30	72.92	3,895,077	+0.50(+0.69%)
Jan 13, 2015	72.57	72.76	71.68	72.43	3,129,312	+0.37(+0.51%)
Jan 12, 2015	72.10	72.21	71.29	72.05	2,963,046	-0.17(-0.23%)
Jan 09, 2015	72.94	73.08	71.94	72.22	2,757,556	-0.71(-0.97%)
Jan 08, 2015	72.66	73.01	72.20	72.93	3,373,269	+0.95(+1.32%)
Jan 07, 2015	72.43	72.45	71.46	71.98	3,624,076	-0.31(-0.43%)
Jan 06, 2015	72.75	73.36	71.58	72.29	4,171,031	-0.61(-0.83%)
Jan 05, 2015	74.26	74.26	72.42	72.90	3,564,852	-1.59(-2.14%)
Jan 02, 2015	74.60	75.36	73.72	74.49	2,222,505	-0.11(-0.15%)
Dec 31, 2014	75.66	74.60	74.60	74.60	1,880,139	-0.83(-1.11%)
Dec 30, 2014	75.85	76.22	75.28	75.44	1,633,291	-0.57(-0.75%)
Dec 29, 2014	75.70	76.36	75.39	76.01	1,919,632	+0.42(+0.56%)
Dec 26, 2014	75.85	76.14	75.52	75.59	1,764,835	-0.02(-0.02%)
Dec 24, 2014	76.22	75.60	75.60	75.60	883,088	-0.49(-0.65%)
Dec 23, 2014	75.90	76.54	75.80	76.10	1,882,271	+0.51(+0.68%)
Dec 22, 2014	75.56	75.70	74.97	75.59	2,247,001	+0.12(+0.16%)
Dec 19, 2014	75.00	75.81	74.80	75.47	6,185,245	+0.47(+0.63%)
Dec 18, 2014	75.27	75.39	74.61	75.00	3,425,814	+0.67(+0.90%)
Dec 17, 2014	73.67	74.53	72.97	74.33	4,106,275	+0.79(+1.07%)
Dec 16, 2014	73.33	75.28	73.08	73.54	5,076,048	+0.28(+0.38%)
Dec 15, 2014	72.59	74.13	72.54	73.27	4,699,708	+0.89(+1.23%)
Dec 12, 2014	73.28	73.55	72.36	72.38	3,419,835	-1.32(-1.80%)
Dec 11, 2014	73.51	74.06	73.38	73.70	3,601,679	+0.39(+0.54%)
Dec 10, 2014	74.46	74.55	73.27	73.31	3,371,298	-1.41(-1.88%)
Dec 09, 2014	73.68	74.72	73.67	74.72	2,984,143	+0.30(+0.41%)
Dec 08, 2014	75.06	75.47	74.24	74.41	2,388,839	-0.75(-0.99%)
Dec 05, 2014	74.75	75.43	74.56	75.16	2,473,320	+0.13(+0.18%)
Dec 04, 2014	75.28	75.34	74.46	75.03	2,458,749	-0.51(-0.68%)
Dec 03, 2014	74.21	75.70	74.16	75.54	4,336,314	+1.57(+2.12%)
Dec 02, 2014	74.93	75.07	73.78	73.97	4,515,025	-1.06(-1.42%)
Dec 01, 2014	73.67	75.10	73.56	75.03	6,247,371	+2.48(+3.42%)
Nov 28, 2014	72.48	72.87	71.68	72.56	3,495,587	-0.31(-0.43%)
Nov 26, 2014	71.82	72.87	72.87	72.87	10,679,554	-0.67(-0.91%)
Nov 25, 2014	73.38	73.65	72.89	73.54	4,847,138	+0.23(+0.31%)
Nov 24, 2014	73.25	73.71	72.54	73.31	2,764,430	+0.38(+0.52%)
Nov 21, 2014	72.12	72.96	71.99	72.93	4,016,448	+1.42(+1.99%)
Nov 20, 2014	71.86	71.92	71.32	71.51	4,634,311	-0.80(-1.11%)
Nov 19, 2014	73.07	73.15	72.19	72.31	3,408,226	-0.80(-1.10%)
Nov 18, 2014	72.71	73.31	72.41	73.12	2,559,886	+0.40(+0.55%)
Nov 17, 2014	72.62	72.99	71.58	72.71	4,831,917	-0.59(-0.81%)
Nov 14, 2014	72.94	73.50	72.74	73.31	2,505,500	+0.05(+0.07%)
Nov 13, 2014	73.93	74.00	73.08	73.26	3,081,060	-0.68(-0.92%)
Nov 12, 2014	74.00	74.18	73.30	73.94	3,096,087	-0.15(-0.20%)
Nov 11, 2014	74.01	74.41	73.58	74.09	1,993,514	-0.08(-0.10%)
Nov 10, 2014	74.05	74.78	73.68	74.16	4,237,097	-0.10(-0.14%)
Nov 07, 2014	73.54	74.42	73.48	74.26	5,254,591	+0.75(+1.01%)
Nov 06, 2014	71.23	73.65	71.12	73.52	6,543,180	+2.35(+3.30%)
Nov 05, 2014	71.58	71.61	70.75	71.17	4,783,800	+0.35(+0.50%)
Nov 04, 2014	70.98	71.07	70.44	70.82	3,155,502	-0.38(-0.53%)
Nov 03, 2014	71.62	71.73	70.19	71.20	3,234,838	-0.45(-0.63%)
Oct 31, 2014	72.14	72.15	71.18	71.65	3,050,051	+0.26(+0.36%)
Oct 30, 2014	71.01	71.57	70.70	71.39	1,989,817	+0.07(+0.09%)
Oct 29, 2014	71.68	71.89	70.89	71.32	2,943,881	-0.28(-0.40%)
Oct 28, 2014	71.14	71.65	71.05	71.61	3,014,941	+0.76(+1.08%)
Oct 27, 2014	71.27	71.27	70.18	70.85	2,839,486	-0.71(-0.99%)
Oct 24, 2014	71.16	71.73	70.93	71.56	2,846,340	+0.22(+0.31%)
Oct 23, 2014	71.22	71.67	70.24	71.34	5,227,455	+1.47(+2.10%)
Oct 22, 2014	69.98	70.84	69.58	69.88	4,849,129	-0.30(-0.43%)
Oct 21, 2014	69.23	70.46	68.89	70.18	5,173,441	+1.32(+1.92%)
Oct 20, 2014	69.28	69.45	68.73	68.85	5,757,528	-0.91(-1.31%)
Oct 17, 2014	71.01	71.01	69.18	69.77	7,687,964	-0.70(-0.99%)
Oct 16, 2014	70.09	71.05	69.75	70.46	7,374,495	-0.68(-0.95%)
Oct 15, 2014	70.01	71.47	69.31	71.14	6,651,292	+0.48(+0.68%)
Oct 14, 2014	68.64	72.11	68.33	70.66	8,604,514	+2.27(+3.32%)
Oct 13, 2014	68.33	69.42	68.20	68.39	5,817,549	+0.56(+0.83%)
Oct 10, 2014	67.82	69.26	67.40	67.83	6,166,844	-0.14(-0.21%)
Oct 09, 2014	68.15	68.91	67.86	67.97	6,256,182	-0.13(-0.20%)
Oct 08, 2014	66.83	68.21	66.07	68.11	9,925,727	+1.09(+1.62%)
Oct 07, 2014	67.99	68.33	66.98	67.02	8,568,898	-2.37(-3.42%)
Oct 06, 2014	69.10	69.47	68.92	69.39	3,178,797	+0.57(+0.83%)
Oct 03, 2014	69.36	69.48	68.70	68.82	4,086,571	+0.38(+0.55%)
Oct 02, 2014	68.28	68.51	67.81	68.44	4,913,607	+0.13(+0.20%)
Oct 01, 2014	68.53	68.91	68.19	68.31	5,526,123	-0.37(-0.54%)
Sep 30, 2014	68.97	69.16	68.65	68.68	4,561,469	-0.29(-0.42%)
Sep 29, 2014	68.85	69.06	68.69	68.97	4,515,731	-0.41(-0.59%)
Sep 26, 2014	69.02	69.61	69.02	69.38	3,434,918	+0.25(+0.36%)
Sep 25, 2014	69.66	69.67	69.08	69.13	6,637,490	-0.53(-0.76%)
Sep 24, 2014	69.29	69.76	69.08	69.66	4,940,379	+0.37(+0.54%)
Sep 23, 2014	69.60	69.73	69.22	69.29	5,272,025	-0.35(-0.50%)
Sep 22, 2014	69.34	69.65	69.15	69.64	4,692,674	+0.08(+0.12%)
Sep 19, 2014	70.24	70.28	69.52	69.55	6,193,118	-0.42(-0.61%)
Sep 18, 2014	69.52	70.03	69.47	69.98	4,386,742	+0.48(+0.69%)
Sep 17, 2014	69.10	69.81	69.02	69.50	6,317,188	+0.53(+0.77%)
Sep 16, 2014	68.52	69.35	68.45	68.96	5,083,242	+0.21(+0.30%)
Sep 15, 2014	67.92	68.86	67.82	68.76	4,224,859	+0.61(+0.89%)
Sep 12, 2014	68.07	68.41	67.91	68.15	3,177,762	-0.11(-0.16%)
Sep 11, 2014	67.97	68.34	67.87	68.26	4,915,947	+0.08(+0.12%)
Sep 10, 2014	68.39	68.60	68.03	68.17	5,374,007	-0.22(-0.33%)
Sep 09, 2014	68.69	68.94	68.35	68.40	3,700,543	-0.57(-0.82%)
Sep 08, 2014	68.85	69.23	68.57	68.96	4,297,304	+0.12(+0.17%)
Sep 05, 2014	69.12	69.17	68.66	68.85	4,244,810	-0.27(-0.39%)
Sep 04, 2014	69.28	69.86	69.03	69.11	4,113,960	-0.05(-0.07%)
Sep 03, 2014	69.99	70.06	69.10	69.16	3,658,387	-0.50(-0.72%)
Sep 02, 2014	69.86	70.34	69.46	69.66	3,355,343	-0.27(-0.38%)
Aug 29, 2014	69.92	69.93	69.93	69.93	2,864,536	+0.10(+0.14%)
Aug 28, 2014	69.50	69.94	69.20	69.83	2,760,530	+0.10(+0.14%)
Aug 27, 2014	69.98	70.06	69.57	69.73	4,153,217	-0.21(-0.30%)
Aug 26, 2014	70.66	70.81	69.84	69.94	4,475,148	-0.84(-1.19%)
Aug 25, 2014	70.63	70.98	70.55	70.78	2,658,597	+0.29(+0.41%)
Aug 22, 2014	71.24	71.42	70.44	70.48	5,081,676	-1.21(-1.68%)
Aug 21, 2014	71.40	72.02	71.10	71.69	2,666,195	+0.28(+0.40%)
Aug 20, 2014	71.35	71.79	71.20	71.41	3,313,730	+0.13(+0.19%)
Aug 19, 2014	71.77	71.77	71.21	71.28	2,527,377	-0.33(-0.46%)
Aug 18, 2014	70.86	71.67	70.76	71.61	3,884,775	+1.09(+1.54%)
Aug 15, 2014	70.78	70.59	69.75	70.52	5,477,286	-0.07(-0.11%)
Aug 14, 2014	70.36	70.67	69.44	70.59	7,680,638	+0.33(+0.47%)
Aug 13, 2014	71.11	71.57	70.16	70.26	11,443,132	-1.65(-2.30%)
Aug 12, 2014	72.26	72.51	71.65	71.92	6,220,179	-0.57(-0.78%)
Aug 11, 2014	72.41	72.67	72.06	72.48	2,620,071	+0.15(+0.21%)
Aug 08, 2014	71.08	72.35	70.94	72.33	3,269,351	+1.34(+1.89%)
Aug 07, 2014	71.11	71.60	70.88	70.99	3,118,843	-0.03(-0.05%)
Aug 06, 2014	70.57	71.25	70.57	71.03	3,398,122	+0.10(+0.14%)
Aug 05, 2014	70.62	71.94	70.56	70.93	5,366,239	+0.02(+0.02%)
Aug 04, 2014	70.68	70.92	70.38	70.91	2,765,823	+0.26(+0.36%)
Aug 01, 2014	70.87	71.21	70.32	70.65	4,268,639	-0.12(-0.18%)
Jul 31, 2014	70.68	71.23	70.29	70.78	4,688,234	-0.27(-0.37%)
Jul 30, 2014	71.48	71.57	70.69	71.04	3,299,930	-0.33(-0.47%)
Jul 29, 2014	71.37	71.90	71.26	71.37	4,573,845	-0.15(-0.21%)
Jul 28, 2014	71.52	71.62	70.84	71.52	6,221,120	-0.13(-0.19%)
Jul 25, 2014	72.26	72.31	71.42	71.66	4,088,067	-0.67(-0.93%)
Jul 24, 2014	72.51	72.85	72.22	72.33	3,936,188	-0.39(-0.54%)
Jul 23, 2014	73.58	73.64	72.66	72.72	3,575,000	-0.79(-1.07%)
Jul 22, 2014	73.35	73.95	73.23	73.51	2,873,169	+0.63(+0.87%)
Jul 21, 2014	72.68	73.23	72.51	72.88	3,097,041	+0.01(+0.01%)
Jul 18, 2014	72.99	73.38	72.82	72.87	3,409,481	+0.17(+0.23%)
Jul 17, 2014	73.87	74.01	72.61	72.71	4,894,684	-1.68(-2.26%)
Jul 16, 2014	73.67	74.44	73.44	74.39	4,367,005	+0.74(+1.00%)
Jul 15, 2014	73.47	74.08	73.41	73.64	3,695,115	+0.04(+0.06%)
Jul 14, 2014	74.17	74.19	73.57	73.60	3,898,818	-0.02(-0.02%)
Jul 11, 2014	73.13	73.70	72.49	73.62	4,598,360	+0.34(+0.47%)
Jul 10, 2014	73.49	73.98	73.08	73.28	5,248,378	-0.86(-1.17%)
Jul 09, 2014	74.92	75.03	73.53	74.14	5,520,923	-0.80(-1.07%)
Jul 08, 2014	75.47	75.68	74.91	74.94	3,922,044	-0.56(-0.74%)
Jul 07, 2014	75.65	75.96	75.11	75.50	2,568,329	-0.49(-0.65%)
Jul 03, 2014	75.72	75.99	75.99	75.99	2,162,382	+0.86(+1.14%)
Jul 02, 2014	75.07	75.28	74.83	75.13	2,147,434	+0.22(+0.30%)
Jul 01, 2014	75.52	75.52	74.53	74.91	4,166,645	-0.39(-0.52%)
Jun 30, 2014	75.57	76.46	74.96	75.30	3,900,699	-0.22(-0.30%)
Jun 27, 2014	75.07	75.57	74.98	75.52	6,266,860	+0.34(+0.45%)
Jun 26, 2014	75.14	75.37	74.83	75.18	2,193,786	+0.22(+0.30%)
Jun 25, 2014	74.60	75.23	74.32	74.96	3,402,227	+0.09(+0.12%)
Jun 24, 2014	75.37	75.78	74.76	74.87	2,470,387	-0.63(-0.83%)
Jun 23, 2014	75.45	76.40	75.45	75.50	2,875,140	-0.54(-0.71%)
Jun 20, 2014	75.90	76.09	75.72	76.03	3,385,365	+0.38(+0.50%)
Jun 19, 2014	75.18	75.88	75.07	75.65	2,200,187	+0.32(+0.43%)
Jun 18, 2014	74.69	75.35	74.36	75.33	1,880,938	+0.49(+0.65%)
Jun 17, 2014	74.64	74.90	74.16	74.84	1,744,932	+0.19(+0.25%)
Jun 16, 2014	74.61	74.73	74.31	74.65	1,995,030	-0.08(-0.11%)
Jun 13, 2014	74.73	75.07	74.60	74.74	2,161,433	+0.00(+0.00%)
Jun 12, 2014	75.37	75.67	74.44	74.74	2,848,221	-0.78(-1.04%)
Jun 11, 2014	76.01	76.03	75.28	75.52	2,704,208	-0.85(-1.11%)
Jun 10, 2014	76.57	76.82	76.10	76.37	2,153,913	+0.12(+0.16%)
Jun 06, 2014	75.46	76.35	75.46	76.25	3,337,172	+0.83(+1.10%)
Jun 05, 2014	75.34	75.66	75.02	75.42	2,286,530	+0.38(+0.51%)
Jun 04, 2014	74.94	75.31	74.91	75.04	1,732,217	+0.00(+0.00%)
Jun 03, 2014	74.93	75.29	74.68	75.04	1,924,198	-0.28(-0.37%)
Jun 02, 2014	75.41	75.74	75.30	75.32	2,349,779	+0.01(+0.01%)
May 30, 2014	75.06	75.42	74.89	75.31	2,140,603	+0.06(+0.08%)
May 29, 2014	75.13	75.35	74.62	75.26	1,830,121	+0.16(+0.21%)
May 28, 2014	75.33	75.62	74.91	75.10	2,258,204	-0.01(-0.01%)
May 27, 2014	74.58	75.34	74.55	75.11	3,425,066	+0.78(+1.04%)
May 23, 2014	74.45	74.33	74.33	74.33	2,337,776	-0.12(-0.17%)
May 22, 2014	74.02	74.76	74.02	74.45	1,441,177	+0.12(+0.17%)
May 21, 2014	74.40	74.44	73.74	74.33	3,014,355	+0.02(+0.03%)
May 20, 2014	74.77	75.05	74.04	74.31	3,304,643	-0.59(-0.79%)
May 19, 2014	75.06	75.20	74.68	74.90	2,951,618	-0.50(-0.66%)
May 16, 2014	75.23	75.98	75.16	75.40	4,595,109	+0.05(+0.07%)
May 15, 2014	75.25	75.65	74.75	75.35	3,646,188	-0.40(-0.53%)
May 14, 2014	76.40	77.01	75.22	75.75	6,365,906	-1.58(-2.04%)
May 13, 2014	77.43	77.70	76.75	77.33	4,078,764	-0.03(-0.04%)
May 12, 2014	77.92	78.17	77.24	77.36	3,265,850	-0.57(-0.73%)
May 09, 2014	77.79	78.31	77.33	77.93	2,720,556	+0.05(+0.06%)
May 08, 2014	78.06	78.39	77.45	77.88	2,259,675	-0.21(-0.26%)
May 07, 2014	76.80	78.28	76.80	78.09	3,398,766	+1.45(+1.90%)
May 06, 2014	76.39	76.80	76.26	76.64	1,701,711	+0.07(+0.09%)
May 05, 2014	76.36	76.64	76.06	76.57	2,159,392	-0.19(-0.25%)
May 02, 2014	77.10	77.20	76.55	76.76	2,138,844	-0.25(-0.32%)
May 01, 2014	76.95	77.35	76.36	77.01	2,670,013	-0.10(-0.13%)
Apr 30, 2014	77.37	77.79	76.97	77.11	3,518,717	-0.32(-0.42%)
Apr 29, 2014	77.40	77.96	77.02	77.43	2,899,255	+0.79(+1.03%)
Apr 28, 2014	77.31	77.47	76.31	76.64	3,548,641	-0.31(-0.40%)
Apr 25, 2014	77.34	77.39	76.40	76.94	2,728,575	-0.62(-0.80%)
Apr 24, 2014	77.66	77.69	76.77	77.56	2,846,974	+0.26(+0.34%)
Apr 23, 2014	77.00	77.64	76.87	77.30	2,446,981	+0.19(+0.25%)
Apr 22, 2014	76.93	77.31	76.50	77.11	2,450,413	+0.18(+0.24%)
Apr 21, 2014	76.81	77.03	76.57	76.92	1,639,831	-0.23(-0.30%)
Apr 17, 2014	76.83	77.16	77.16	77.16	2,547,318	+0.21(+0.27%)
Apr 16, 2014	77.03	77.07	76.48	76.95	2,413,779	+0.67(+0.88%)
Apr 15, 2014	76.45	76.59	75.75	76.28	3,291,109	-0.08(-0.11%)
Apr 14, 2014	76.55	76.79	75.97	76.36	3,631,758	+0.36(+0.47%)
Apr 11, 2014	76.17	76.61	75.32	76.01	4,328,292	-0.60(-0.79%)
Apr 10, 2014	77.30	78.14	76.45	76.61	5,288,569	-0.53(-0.69%)
Apr 09, 2014	76.56	77.35	76.25	77.14	3,441,663	+0.69(+0.91%)
Apr 08, 2014	75.33	77.19	75.33	76.45	5,328,148	+1.15(+1.52%)
Apr 07, 2014	75.75	75.85	74.86	75.30	3,539,963	-0.56(-0.74%)
Apr 04, 2014	76.38	76.65	75.80	75.86	3,027,646	-0.19(-0.25%)
Apr 03, 2014	75.78	76.31	75.69	76.05	2,890,174	+0.13(+0.17%)
Apr 02, 2014	75.39	76.00	75.20	75.92	3,285,383	+0.42(+0.56%)
Apr 01, 2014	75.16	75.98	75.05	75.50	4,783,636	+0.49(+0.65%)
Mar 31, 2014	73.52	75.16	72.96	75.01	6,475,106	+1.69(+2.31%)
Mar 28, 2014	72.70	73.35	72.69	73.31	2,467,570	+0.74(+1.01%)
Mar 27, 2014	72.50	72.92	71.70	72.58	2,677,328	+0.03(+0.05%)
Mar 26, 2014	73.21	73.59	72.54	72.55	3,148,947	-0.63(-0.86%)
Mar 25, 2014	72.91	73.54	72.69	73.18	3,390,299	+0.48(+0.67%)
Mar 24, 2014	73.03	73.12	72.31	72.69	4,835,056	-1.09(-1.48%)
Mar 21, 2014	72.45	73.79	72.18	73.79	8,465,812	+1.86(+2.59%)
Mar 20, 2014	71.56	72.19	71.31	71.92	2,362,897	+0.23(+0.32%)
Mar 19, 2014	71.82	72.27	71.24	71.69	2,880,855	-0.31(-0.43%)
Mar 18, 2014	71.64	72.27	71.62	72.00	1,883,099	+0.15(+0.21%)
Mar 17, 2014	71.91	72.39	71.77	71.86	2,305,097	+0.24(+0.33%)
Mar 14, 2014	72.22	72.60	71.57	71.62	3,508,688	-0.64(-0.89%)
Mar 13, 2014	73.07	73.07	71.93	72.26	2,799,483	-0.71(-0.97%)
Mar 12, 2014	72.79	73.15	72.54	72.97	3,005,843	-0.22(-0.30%)
Mar 11, 2014	72.79	73.65	72.61	73.19	4,178,519	+0.48(+0.67%)
Mar 10, 2014	72.71	72.75	71.91	72.70	3,043,061	-0.23(-0.32%)
Mar 07, 2014	72.91	73.29	72.56	72.93	3,463,217	+0.47(+0.65%)
Mar 06, 2014	71.59	72.61	71.43	72.46	4,616,979	+1.08(+1.51%)
Mar 05, 2014	71.04	71.63	70.56	71.39	2,749,563	+0.24(+0.33%)
Mar 04, 2014	71.80	71.82	70.85	71.15	4,019,234	-0.27(-0.38%)
Mar 03, 2014	70.33	71.83	70.06	71.42	6,572,493	+0.85(+1.20%)
Feb 28, 2014	69.51	71.22	69.45	70.58	4,038,394	+0.79(+1.13%)
Feb 27, 2014	69.29	70.05	69.13	69.79	3,300,221	+0.51(+0.74%)
Feb 26, 2014	69.17	69.53	68.95	69.28	2,294,947	+0.25(+0.36%)
Feb 25, 2014	69.63	69.70	68.99	69.03	3,651,165	-0.62(-0.88%)
Feb 24, 2014	69.97	70.10	69.58	69.65	3,237,838	+0.09(+0.13%)
Feb 21, 2014	69.94	70.17	69.55	69.56	2,711,214	-0.35(-0.51%)
Feb 20, 2014	69.64	70.09	69.23	69.91	3,944,777	+0.68(+0.98%)
Feb 19, 2014	69.47	70.21	69.15	69.23	3,501,957	-0.67(-0.95%)
Feb 18, 2014	70.62	70.70	69.57	69.89	4,201,020	-0.61(-0.86%)
Feb 14, 2014	70.20	70.50	70.50	70.50	3,307,867	-0.01(-0.01%)
Feb 13, 2014	70.67	70.85	69.95	70.51	5,374,715	-0.86(-1.21%)
Feb 12, 2014	71.39	72.23	70.67	71.37	6,662,995	-0.46(-0.64%)
Feb 11, 2014	71.82	72.33	71.52	71.83	4,472,117	+0.08(+0.11%)
Feb 10, 2014	71.19	71.98	71.13	71.75	4,680,269	+0.66(+0.92%)
Feb 07, 2014	70.44	71.36	70.42	71.09	2,552,250	+0.93(+1.32%)
Feb 06, 2014	69.77	70.59	69.57	70.16	3,893,319	+0.60(+0.86%)
Feb 05, 2014	69.43	69.74	68.51	69.57	3,844,370	-0.34(-0.48%)
Feb 04, 2014	69.56	70.15	68.80	69.90	3,669,442	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.