Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	150.80	152.22	148.54	149.72	1,793,547	-2.39(-1.57%)
Jan 30, 2020	150.12	152.80	149.68	152.11	2,643,985	+0.10(+0.07%)
Jan 29, 2020	154.76	154.76	151.07	152.01	2,075,314	-1.87(-1.22%)
Jan 28, 2020	155.60	156.42	153.33	153.88	1,854,271	-0.28(-0.18%)
Jan 27, 2020	156.90	158.61	153.83	154.16	1,680,639	-6.46(-4.02%)
Jan 24, 2020	162.44	162.44	159.60	160.62	1,168,549	-1.83(-1.13%)
Jan 23, 2020	160.77	162.57	159.24	162.45	1,318,721	+0.85(+0.53%)
Jan 22, 2020	163.41	163.96	161.09	161.60	1,361,735	-1.32(-0.81%)
Jan 21, 2020	165.32	165.63	162.76	162.93	1,752,999	-3.44(-2.07%)
Jan 17, 2020	165.90	167.13	165.73	166.36	1,751,182	+0.69(+0.42%)
Jan 16, 2020	164.28	165.76	163.39	165.67	1,493,616	+2.41(+1.47%)
Jan 15, 2020	163.45	165.37	162.54	163.26	1,206,573	-0.71(-0.43%)
Jan 14, 2020	165.12	165.28	163.75	163.97	1,101,262	-1.01(-0.61%)
Jan 13, 2020	164.36	165.27	163.88	164.98	1,377,816	+1.24(+0.76%)
Jan 10, 2020	168.16	168.44	163.73	163.75	2,712,352	-3.94(-2.35%)
Jan 09, 2020	166.67	168.43	166.28	167.68	1,545,346	+1.60(+0.97%)
Jan 08, 2020	164.76	166.91	164.28	166.08	1,815,230	+2.04(+1.24%)
Jan 07, 2020	166.18	166.59	163.80	164.04	1,307,188	-2.90(-1.74%)
Jan 06, 2020	164.74	167.00	164.04	166.94	1,308,449	+1.19(+0.72%)
Jan 03, 2020	164.48	165.95	163.86	165.75	1,378,047	-1.24(-0.74%)
Jan 02, 2020	164.51	167.00	164.03	166.99	1,685,177	+3.40(+2.08%)
Dec 31, 2019	164.40	164.92	162.87	163.59	792,448	-0.85(-0.52%)
Dec 30, 2019	165.12	165.34	163.82	164.44	1,009,367	-0.84(-0.51%)
Dec 27, 2019	164.52	165.32	163.86	165.28	765,359	+0.95(+0.58%)
Dec 26, 2019	164.33	164.64	163.17	164.33	551,075	+0.28(+0.17%)
Dec 24, 2019	164.47	164.98	163.59	164.04	353,480	-0.52(-0.31%)
Dec 23, 2019	165.12	165.12	163.06	164.56	1,069,814	+0.38(+0.23%)
Dec 20, 2019	164.87	166.00	162.93	164.19	2,758,805	+1.78(+1.09%)
Dec 19, 2019	162.92	163.23	161.62	162.41	1,328,654	+0.14(+0.09%)
Dec 18, 2019	162.37	163.19	160.96	162.27	2,349,843	-1.16(-0.71%)
Dec 17, 2019	162.13	163.82	161.37	163.42	1,326,453	+0.93(+0.57%)
Dec 16, 2019	163.79	164.50	162.32	162.49	1,498,457	+0.33(+0.20%)
Dec 13, 2019	163.33	165.83	160.89	162.16	1,888,667	-1.42(-0.87%)
Dec 12, 2019	159.34	163.72	158.52	163.58	2,306,681	+4.05(+2.54%)
Dec 11, 2019	160.40	160.45	158.27	159.53	1,325,180	-0.19(-0.12%)
Dec 10, 2019	157.50	159.81	156.68	159.72	1,747,846	+1.88(+1.19%)
Dec 09, 2019	155.49	158.08	155.22	157.84	1,841,167	+2.53(+1.63%)
Dec 06, 2019	157.06	157.44	154.60	155.31	1,646,135	+0.59(+0.38%)
Dec 05, 2019	155.63	155.94	154.03	154.72	1,312,627	-0.65(-0.42%)
Dec 04, 2019	154.24	156.86	153.89	155.37	1,868,344	+1.66(+1.08%)
Dec 03, 2019	153.54	154.46	152.33	153.70	2,144,672	-1.68(-1.08%)
Dec 02, 2019	155.40	157.22	154.90	155.39	2,917,733	-2.59(-1.64%)
Nov 29, 2019	158.22	159.17	157.65	157.98	1,483,170	-0.95(-0.60%)
Nov 27, 2019	158.40	162.04	157.04	158.93	8,112,708	-7.13(-4.30%)
Nov 26, 2019	166.36	167.65	166.02	166.06	3,005,531	+0.04(+0.02%)
Nov 25, 2019	165.53	166.33	164.70	166.03	1,784,930	+1.16(+0.70%)
Nov 22, 2019	165.61	166.38	164.15	164.87	1,377,860	-0.30(-0.18%)
Nov 21, 2019	162.38	165.74	161.91	165.17	1,790,492	+3.41(+2.11%)
Nov 20, 2019	162.55	163.02	159.57	161.76	2,191,710	-1.49(-0.91%)
Nov 19, 2019	165.76	165.76	162.99	163.25	1,314,592	-1.19(-0.72%)
Nov 18, 2019	163.57	164.43	162.05	164.43	1,533,292	+0.41(+0.25%)
Nov 15, 2019	165.01	165.29	163.63	164.03	1,750,594	+0.09(+0.06%)
Nov 14, 2019	162.84	166.12	162.63	163.93	1,395,095	-1.21(-0.73%)
Nov 13, 2019	164.54	165.26	162.35	165.14	1,958,006	-0.68(-0.41%)
Nov 12, 2019	169.03	169.03	165.50	165.82	1,527,760	-3.21(-1.90%)
Nov 11, 2019	166.66	169.67	166.00	169.03	1,503,893	+1.35(+0.81%)
Nov 08, 2019	167.79	168.19	166.65	167.67	1,825,056	+0.44(+0.26%)
Nov 07, 2019	167.16	168.43	166.89	167.23	1,763,000	+1.81(+1.09%)
Nov 06, 2019	167.88	167.94	164.74	165.43	2,063,469	-2.77(-1.65%)
Nov 05, 2019	168.48	168.93	167.51	168.20	1,406,174	-0.17(-0.10%)
Nov 04, 2019	167.10	168.57	167.10	168.37	2,126,411	+2.81(+1.70%)
Nov 01, 2019	165.36	165.70	164.32	165.56	3,319,715	+1.85(+1.13%)
Oct 31, 2019	163.05	163.93	160.14	163.71	2,388,699	+0.30(+0.18%)
Oct 30, 2019	164.16	164.16	162.27	163.41	1,751,625	-0.27(-0.17%)
Oct 29, 2019	161.98	164.18	161.45	163.68	1,725,966	+0.71(+0.44%)
Oct 28, 2019	163.99	164.88	162.62	162.96	1,548,044	+0.23(+0.14%)
Oct 25, 2019	161.88	163.67	161.82	162.74	2,271,507	+0.94(+0.58%)
Oct 24, 2019	164.51	164.51	160.67	161.80	2,724,463	-2.72(-1.65%)
Oct 23, 2019	163.27	165.28	163.10	164.51	1,382,615	-0.14(-0.09%)
Oct 22, 2019	164.28	165.82	163.19	164.66	1,680,994	+1.05(+0.64%)
Oct 21, 2019	164.19	165.19	163.57	163.60	1,605,411	+0.10(+0.06%)
Oct 18, 2019	161.72	163.81	161.22	163.50	1,896,964	+1.67(+1.03%)
Oct 17, 2019	161.72	162.63	161.04	161.82	1,297,578	+1.01(+0.63%)
Oct 16, 2019	161.75	163.67	160.75	160.81	1,951,002	-1.49(-0.92%)
Oct 15, 2019	159.40	162.66	158.07	162.30	2,050,081	+3.49(+2.20%)
Oct 14, 2019	160.57	160.71	158.47	158.81	1,889,601	-1.90(-1.18%)
Oct 11, 2019	159.81	162.88	159.32	160.71	5,362,944	+2.96(+1.88%)
Oct 10, 2019	156.53	159.77	156.08	157.75	2,143,265	+1.29(+0.82%)
Oct 09, 2019	156.43	157.57	154.78	156.46	2,229,214	+1.37(+0.89%)
Oct 08, 2019	154.45	156.23	153.10	155.09	1,971,232	-1.48(-0.95%)
Oct 07, 2019	157.88	158.57	156.44	156.57	1,320,821	-1.07(-0.68%)
Oct 04, 2019	154.93	157.73	154.31	157.64	1,335,098	+2.69(+1.73%)
Oct 03, 2019	153.43	155.29	150.99	154.95	1,475,002	+1.49(+0.97%)
Oct 02, 2019	154.17	155.09	151.43	153.47	2,828,675	-2.12(-1.36%)
Oct 01, 2019	159.44	160.01	154.78	155.58	2,460,034	-2.99(-1.89%)
Sep 30, 2019	156.67	158.90	156.67	158.57	1,958,748	+2.28(+1.46%)
Sep 27, 2019	156.52	157.28	155.11	156.30	1,715,810	+0.57(+0.37%)
Sep 26, 2019	154.56	156.20	154.17	155.72	1,944,967	+1.14(+0.74%)
Sep 25, 2019	155.04	155.56	153.87	154.58	3,009,398	-0.72(-0.46%)
Sep 24, 2019	154.98	155.63	153.42	155.30	3,401,917	+0.70(+0.45%)
Sep 23, 2019	152.43	155.42	152.31	154.60	1,549,526	+1.07(+0.69%)
Sep 20, 2019	154.25	156.00	152.42	153.53	3,156,914	-0.35(-0.22%)
Sep 19, 2019	154.54	155.34	153.19	153.88	1,053,920	-0.88(-0.57%)
Sep 18, 2019	152.97	154.99	152.37	154.76	1,303,370	+1.30(+0.85%)
Sep 17, 2019	152.52	153.70	151.88	153.46	1,442,565	-0.56(-0.36%)
Sep 16, 2019	153.60	154.85	152.44	154.02	1,244,594	-0.78(-0.50%)
Sep 13, 2019	154.34	155.89	152.68	154.80	1,911,973	+2.02(+1.32%)
Sep 12, 2019	151.86	153.18	149.38	152.78	2,920,300	-1.77(-1.14%)
Sep 11, 2019	153.56	154.58	152.33	154.54	2,363,660	+1.04(+0.68%)
Sep 10, 2019	148.69	153.51	148.15	153.51	2,888,415	+5.32(+3.59%)
Sep 09, 2019	146.64	148.96	146.62	148.19	1,844,079	+1.72(+1.18%)
Sep 06, 2019	146.95	147.69	146.09	146.47	1,157,421	+0.20(+0.14%)
Sep 05, 2019	142.97	147.11	142.55	146.26	1,790,652	+4.29(+3.02%)
Sep 04, 2019	141.70	142.24	141.35	141.98	1,670,868	+0.84(+0.60%)
Sep 03, 2019	143.89	143.89	140.42	141.13	2,201,920	-3.83(-2.64%)
Aug 30, 2019	148.06	148.31	144.82	144.96	1,748,794	-1.47(-1.00%)
Aug 29, 2019	145.28	147.64	145.05	146.43	1,731,944	+3.52(+2.46%)
Aug 28, 2019	139.89	143.62	139.40	142.91	1,586,663	+2.45(+1.74%)
Aug 27, 2019	141.86	142.88	140.04	140.46	1,332,341	-0.66(-0.47%)
Aug 26, 2019	140.20	142.15	138.76	141.13	1,992,015	+3.55(+2.58%)
Aug 23, 2019	141.30	143.94	136.91	137.58	3,200,193	-7.81(-5.37%)
Aug 22, 2019	145.52	146.18	143.22	145.39	1,834,172	+0.48(+0.33%)
Aug 21, 2019	144.44	145.28	143.75	144.92	1,982,517	+2.58(+1.81%)
Aug 20, 2019	142.29	142.79	141.41	142.33	1,691,515	-0.27(-0.19%)
Aug 19, 2019	140.55	143.41	139.77	142.60	2,130,423	+2.96(+2.12%)
Aug 16, 2019	134.55	141.29	134.28	139.65	3,732,579	+5.17(+3.84%)
Aug 15, 2019	134.59	136.00	132.17	134.48	2,565,849	+0.50(+0.38%)
Aug 14, 2019	134.86	135.48	132.74	133.98	3,205,806	-3.74(-2.72%)
Aug 13, 2019	136.62	140.42	136.15	137.72	3,105,600	+0.11(+0.08%)
Aug 12, 2019	144.06	144.43	137.39	137.61	3,809,772	-7.29(-5.03%)
Aug 09, 2019	144.04	145.99	143.60	144.90	1,862,389	-0.21(-0.14%)
Aug 08, 2019	142.33	145.23	141.72	145.10	1,775,294	+3.58(+2.53%)
Aug 07, 2019	140.78	141.85	139.06	141.53	1,866,947	-1.44(-1.01%)
Aug 06, 2019	142.63	144.44	140.75	142.97	1,949,965	+1.61(+1.14%)
Aug 05, 2019	144.67	145.44	138.22	141.36	3,465,831	-7.15(-4.81%)
Aug 02, 2019	149.58	149.58	147.01	148.51	2,425,872	-2.35(-1.56%)
Aug 01, 2019	155.24	156.43	150.34	150.86	2,344,316	-4.16(-2.68%)
Jul 31, 2019	159.18	159.40	154.05	155.01	2,137,537	-4.10(-2.58%)
Jul 30, 2019	158.30	159.77	156.90	159.11	1,496,791	-0.22(-0.13%)
Jul 29, 2019	159.35	160.22	158.27	159.33	1,559,735	-0.12(-0.08%)
Jul 26, 2019	156.29	160.01	156.13	159.45	2,083,807	+3.26(+2.09%)
Jul 25, 2019	156.28	156.59	154.73	156.19	1,261,654	-0.25(-0.16%)
Jul 24, 2019	155.15	157.66	154.47	156.44	1,897,387	-1.09(-0.70%)
Jul 23, 2019	155.42	158.09	154.84	157.54	2,326,175	+3.00(+1.94%)
Jul 22, 2019	154.97	155.88	153.99	154.54	1,036,887	-0.44(-0.28%)
Jul 19, 2019	153.52	155.87	153.03	154.98	2,875,012	+2.22(+1.45%)
Jul 18, 2019	152.30	153.34	151.62	152.76	1,507,046	+0.15(+0.10%)
Jul 17, 2019	155.41	155.88	152.61	152.61	1,462,075	-2.87(-1.85%)
Jul 16, 2019	154.60	155.90	154.17	155.48	1,437,531	+0.14(+0.09%)
Jul 15, 2019	156.18	157.03	154.68	155.34	2,119,898	+0.59(+0.38%)
Jul 12, 2019	151.71	154.79	151.70	154.75	2,424,269	+3.85(+2.55%)
Jul 11, 2019	150.40	150.94	149.14	150.91	2,150,870	+0.42(+0.28%)
Jul 10, 2019	151.79	152.66	150.31	150.48	1,873,553	-2.38(-1.56%)
Jul 09, 2019	151.60	153.10	150.76	152.86	1,588,027	-0.51(-0.33%)
Jul 08, 2019	152.57	154.10	151.61	153.37	1,479,081	+0.44(+0.29%)
Jul 05, 2019	153.09	153.47	151.18	152.93	1,380,335	-1.75(-1.13%)
Jul 03, 2019	155.17	155.18	152.34	154.68	981,526	+0.15(+0.10%)
Jul 02, 2019	154.81	155.03	153.55	154.53	1,465,043	-0.01(-0.01%)
Jul 01, 2019	157.49	158.03	152.49	154.54	2,594,107	-0.53(-0.34%)
Jun 28, 2019	154.25	156.33	154.25	155.07	6,961,838	+0.83(+0.54%)
Jun 27, 2019	154.62	154.84	153.19	154.24	2,214,288	-0.51(-0.33%)
Jun 26, 2019	154.73	155.17	154.28	154.74	2,174,606	-0.18(-0.11%)
Jun 25, 2019	155.93	155.93	154.55	154.92	2,238,043	-0.53(-0.34%)
Jun 24, 2019	153.82	156.85	153.60	155.45	2,772,319	+2.42(+1.58%)
Jun 21, 2019	152.26	153.42	151.01	153.03	2,555,753	+1.42(+0.93%)
Jun 20, 2019	151.14	151.96	149.83	151.61	2,088,080	+2.63(+1.76%)
Jun 19, 2019	148.45	150.40	148.18	148.99	1,794,307	+0.52(+0.35%)
Jun 18, 2019	145.21	149.01	144.86	148.46	2,809,377	+4.67(+3.24%)
Jun 17, 2019	142.80	144.57	141.83	143.80	1,869,707	+2.66(+1.89%)
Jun 14, 2019	141.27	141.68	139.28	141.13	1,087,915	-0.02(-0.01%)
Jun 13, 2019	139.36	141.81	138.79	141.15	1,280,165	+2.55(+1.84%)
Jun 12, 2019	139.03	139.59	137.59	138.60	1,442,901	-1.13(-0.81%)
Jun 11, 2019	141.08	142.11	138.66	139.73	2,168,308	+0.18(+0.13%)
Jun 10, 2019	139.42	140.87	139.40	139.55	1,834,176	+1.03(+0.74%)
Jun 07, 2019	137.20	138.98	136.52	138.52	1,670,198	+2.07(+1.52%)
Jun 06, 2019	135.94	137.09	134.92	136.46	1,493,588	+0.25(+0.18%)
Jun 05, 2019	136.27	136.88	134.29	136.21	1,754,320	+0.56(+0.41%)
Jun 04, 2019	135.07	136.54	134.03	135.65	2,009,692	+2.17(+1.63%)
Jun 03, 2019	129.98	133.95	129.98	133.47	2,376,381	+2.91(+2.23%)
May 31, 2019	129.94	131.12	128.36	130.57	2,368,852	-1.41(-1.07%)
May 30, 2019	131.63	133.85	131.63	131.98	3,300,396	+0.51(+0.39%)
May 29, 2019	127.78	131.69	127.19	131.46	3,234,716	+3.32(+2.59%)
May 28, 2019	130.85	130.85	128.13	128.15	2,138,459	-1.29(-0.99%)
May 24, 2019	128.72	129.85	128.02	129.43	2,755,645	+2.31(+1.82%)
May 23, 2019	127.31	128.37	126.17	127.12	2,774,387	-2.15(-1.66%)
May 22, 2019	128.47	130.49	128.29	129.27	2,819,983	-0.10(-0.08%)
May 21, 2019	127.67	129.94	127.21	129.38	3,829,603	+3.28(+2.60%)
May 20, 2019	124.79	126.69	123.59	126.10	3,988,509	+0.51(+0.41%)
May 17, 2019	130.41	131.69	124.05	125.59	8,392,216	-10.41(-7.65%)
May 16, 2019	136.18	137.92	135.07	135.99	3,104,702	+1.07(+0.79%)
May 15, 2019	135.81	136.57	134.16	134.92	2,501,889	-2.11(-1.54%)
May 14, 2019	136.21	138.73	135.49	137.03	2,496,411	+0.77(+0.57%)
May 13, 2019	139.73	140.23	135.24	136.26	3,405,932	-9.10(-6.26%)
May 10, 2019	144.22	145.63	141.56	145.36	1,882,864	+0.53(+0.37%)
May 09, 2019	143.22	145.59	141.40	144.83	2,174,968	-0.10(-0.07%)
May 08, 2019	146.39	146.98	144.71	144.93	1,939,373	-2.02(-1.38%)
May 07, 2019	147.50	148.00	144.66	146.95	2,342,651	-2.25(-1.51%)
May 06, 2019	150.21	150.44	147.30	149.21	3,127,301	-6.27(-4.03%)
May 03, 2019	153.81	155.78	153.18	155.48	1,128,065	+2.60(+1.70%)
May 02, 2019	153.69	155.24	151.04	152.88	1,827,573	-0.39(-0.26%)
May 01, 2019	154.27	155.86	153.27	153.27	1,425,071	-1.01(-0.66%)
Apr 30, 2019	155.25	155.25	152.15	154.28	1,689,425	-0.62(-0.40%)
Apr 29, 2019	154.08	155.22	153.75	154.90	955,083	+1.19(+0.78%)
Apr 26, 2019	151.68	153.73	150.54	153.71	1,061,184	+2.98(+1.98%)
Apr 25, 2019	152.77	153.26	150.20	150.73	1,348,953	-3.26(-2.12%)
Apr 24, 2019	155.84	156.23	153.94	153.99	1,571,036	-2.28(-1.46%)
Apr 23, 2019	157.17	157.70	156.01	156.27	2,030,245	-1.29(-0.82%)
Apr 22, 2019	156.72	158.32	156.40	157.56	1,477,924	+0.09(+0.06%)
Apr 18, 2019	154.62	158.35	154.37	157.47	2,378,406	+3.35(+2.18%)
Apr 17, 2019	153.57	154.43	152.63	154.12	1,449,363	+0.83(+0.54%)
Apr 16, 2019	151.36	153.92	151.25	153.29	1,406,538	+1.93(+1.27%)
Apr 15, 2019	150.75	151.45	150.33	151.36	1,140,595	+0.96(+0.64%)
Apr 12, 2019	150.62	151.21	148.95	150.40	1,309,814	+1.21(+0.81%)
Apr 11, 2019	147.77	149.32	147.09	149.19	1,247,703	+1.43(+0.96%)
Apr 10, 2019	148.11	148.71	145.09	147.76	2,948,719	-0.19(-0.13%)
Apr 09, 2019	151.07	151.29	147.61	147.95	2,631,178	-5.75(-3.74%)
Apr 08, 2019	152.75	153.74	152.01	153.70	1,216,614	-0.03(-0.02%)
Apr 05, 2019	153.55	154.11	152.96	153.73	1,389,685	+0.73(+0.48%)
Apr 04, 2019	152.27	153.49	152.15	152.99	1,285,220	+0.79(+0.52%)
Apr 03, 2019	151.87	152.82	151.06	152.20	1,455,822	+1.18(+0.78%)
Apr 02, 2019	150.81	151.56	149.81	151.02	1,271,413	+0.20(+0.13%)
Apr 01, 2019	150.57	151.91	149.67	150.82	1,472,226	+1.93(+1.29%)
Mar 29, 2019	148.03	150.16	147.62	148.89	1,999,557	+1.64(+1.11%)
Mar 28, 2019	147.18	147.64	146.00	147.25	1,205,928	+0.53(+0.36%)
Mar 27, 2019	146.59	146.99	144.69	146.72	1,152,227	+0.62(+0.43%)
Mar 26, 2019	146.88	147.28	145.09	146.10	1,118,278	+0.25(+0.17%)
Mar 25, 2019	144.95	146.70	144.61	145.85	1,226,684	+1.29(+0.89%)
Mar 22, 2019	146.77	147.35	143.93	144.56	2,349,214	-3.51(-2.37%)
Mar 21, 2019	146.95	148.96	146.94	148.07	1,167,372	+0.06(+0.04%)
Mar 20, 2019	148.81	149.72	146.49	148.01	2,175,891	-1.22(-0.81%)
Mar 19, 2019	149.65	151.25	148.39	149.22	1,818,034	+0.62(+0.42%)
Mar 18, 2019	146.45	148.78	146.08	148.60	2,116,989	+1.99(+1.36%)
Mar 15, 2019	146.12	147.71	145.91	146.61	2,574,018	+0.36(+0.25%)
Mar 14, 2019	147.45	147.62	145.51	146.25	1,722,529	-1.78(-1.20%)
Mar 13, 2019	148.10	149.23	147.22	148.03	1,792,614	+0.50(+0.34%)
Mar 12, 2019	148.84	149.25	147.14	147.53	1,675,299	-1.19(-0.80%)
Mar 11, 2019	147.51	148.94	147.06	148.72	1,445,752	+1.31(+0.89%)
Mar 08, 2019	144.51	148.30	144.51	147.41	1,895,617	+0.92(+0.63%)
Mar 07, 2019	146.36	146.78	144.19	146.49	2,212,718	-0.20(-0.14%)
Mar 06, 2019	149.48	149.54	146.30	146.69	2,405,161	-2.98(-1.99%)
Mar 05, 2019	153.31	153.66	149.62	149.67	2,120,582	-4.05(-2.64%)
Mar 04, 2019	152.59	154.83	152.17	153.72	2,872,670	+2.33(+1.54%)
Mar 01, 2019	152.82	153.85	150.87	151.39	1,800,259	-0.68(-0.45%)
Feb 28, 2019	151.32	152.99	150.64	152.07	1,917,972	+0.42(+0.28%)
Feb 27, 2019	151.58	151.81	150.50	151.65	1,996,132	-0.20(-0.13%)
Feb 26, 2019	151.53	153.01	150.93	151.85	1,751,457	-0.98(-0.64%)
Feb 25, 2019	154.80	155.57	152.76	152.83	2,699,680	-1.03(-0.67%)
Feb 22, 2019	151.11	153.89	151.11	153.86	2,122,038	+2.89(+1.92%)
Feb 21, 2019	148.30	152.31	148.30	150.97	3,061,020	+8.36(+5.86%)
Feb 20, 2019	146.37	148.90	142.61	142.61	3,612,744	-3.18(-2.18%)
Feb 19, 2019	145.43	147.21	144.67	145.78	3,205,437	-1.60(-1.09%)
Feb 15, 2019	147.83	151.47	145.83	147.39	8,175,004	-3.18(-2.11%)
Feb 14, 2019	149.59	151.49	148.84	150.57	2,185,748	-0.26(-0.17%)
Feb 13, 2019	151.93	152.50	150.24	150.83	2,995,262	-2.31(-1.51%)
Feb 12, 2019	151.51	153.80	151.02	153.14	2,041,923	+3.01(+2.01%)
Feb 11, 2019	151.69	152.26	150.11	150.12	1,989,240	-0.75(-0.50%)
Feb 08, 2019	148.56	150.91	148.56	150.88	1,756,355	+0.88(+0.59%)
Feb 07, 2019	150.82	151.85	148.43	149.99	2,683,957	-1.74(-1.15%)
Feb 06, 2019	152.15	152.88	151.11	151.74	1,791,157	-0.49(-0.32%)
Feb 05, 2019	152.62	152.95	151.12	152.23	1,698,568	-0.28(-0.18%)
Feb 04, 2019	152.09	152.85	150.50	152.51	2,054,435	+0.58(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.