Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	145.30	150.44	144.61	149.39	1,931,875	+3.27(+2.24%)
Jun 29, 2020	143.41	146.36	142.90	146.12	1,151,018	+5.16(+3.66%)
Jun 26, 2020	144.88	145.53	140.16	140.96	2,434,873	-5.12(-3.50%)
Jun 25, 2020	141.13	146.46	140.25	146.08	1,766,820	+3.75(+2.63%)
Jun 24, 2020	143.66	144.40	141.04	142.33	2,099,413	-3.28(-2.25%)
Jun 23, 2020	148.06	148.13	145.36	145.62	994,351	-0.57(-0.39%)
Jun 22, 2020	144.71	146.34	143.53	146.18	1,256,248	-0.29(-0.20%)
Jun 19, 2020	150.15	150.25	145.22	146.48	2,163,568	+0.00(+0.00%)
Jun 18, 2020	146.16	148.38	145.28	146.48	934,430	-0.60(-0.41%)
Jun 17, 2020	150.32	150.32	146.47	147.08	1,196,514	-2.64(-1.76%)
Jun 16, 2020	152.94	154.94	147.13	149.72	2,226,232	+2.68(+1.82%)
Jun 15, 2020	140.34	147.18	140.09	147.04	1,396,880	+0.47(+0.32%)
Jun 12, 2020	147.97	148.75	142.36	146.57	1,689,471	+3.67(+2.57%)
Jun 11, 2020	146.82	148.38	142.52	142.90	1,666,723	-9.37(-6.16%)
Jun 10, 2020	155.51	156.14	152.24	152.27	1,385,398	-3.60(-2.31%)
Jun 09, 2020	154.68	156.88	154.29	155.88	2,090,684	-3.78(-2.37%)
Jun 08, 2020	157.95	161.17	157.77	159.66	1,451,693	+1.98(+1.25%)
Jun 05, 2020	158.80	160.89	156.67	157.68	2,179,321	+5.28(+3.46%)
Jun 04, 2020	148.29	152.62	147.62	152.41	1,554,123	+2.64(+1.76%)
Jun 03, 2020	146.72	150.23	146.66	149.77	1,772,567	+5.11(+3.53%)
Jun 02, 2020	142.47	145.74	141.98	144.66	1,411,976	+3.94(+2.80%)
Jun 01, 2020	141.25	142.77	139.41	140.72	1,548,870	-3.16(-2.20%)
May 29, 2020	143.07	144.64	139.85	143.88	2,377,989	-0.98(-0.68%)
May 28, 2020	147.72	147.87	143.88	144.86	2,024,526	-0.19(-0.13%)
May 27, 2020	143.76	145.91	142.37	145.05	2,047,305	+5.04(+3.60%)
May 26, 2020	136.63	142.82	136.63	140.01	2,643,280	+6.92(+5.20%)
May 22, 2020	139.98	140.37	131.24	133.08	3,624,026	-1.99(-1.47%)
May 21, 2020	133.42	136.67	133.42	135.07	2,219,977	+0.47(+0.35%)
May 20, 2020	130.97	135.32	130.62	134.60	2,537,000	+5.83(+4.52%)
May 19, 2020	131.55	131.88	128.10	128.77	1,966,107	-1.66(-1.27%)
May 18, 2020	124.83	131.34	123.44	130.43	2,591,352	+11.25(+9.44%)
May 15, 2020	119.16	120.78	117.93	119.18	1,744,557	-0.75(-0.62%)
May 14, 2020	116.33	120.08	111.46	119.93	2,876,734	+0.93(+0.78%)
May 13, 2020	123.85	124.02	117.75	119.00	2,143,606	-4.00(-3.25%)
May 12, 2020	128.44	129.40	122.90	123.00	1,472,318	-4.58(-3.59%)
May 11, 2020	127.83	129.36	125.38	127.58	1,433,726	-2.00(-1.54%)
May 08, 2020	130.52	131.42	129.31	129.57	1,828,824	+0.95(+0.73%)
May 07, 2020	127.36	129.55	126.79	128.63	1,119,831	+3.66(+2.93%)
May 06, 2020	128.26	128.66	124.27	124.97	1,216,831	-2.86(-2.24%)
May 05, 2020	127.80	130.95	127.42	127.83	1,189,971	+2.09(+1.66%)
May 04, 2020	128.97	129.10	123.14	125.73	2,408,064	-4.97(-3.80%)
May 01, 2020	135.16	135.30	129.71	130.70	1,694,863	-6.50(-4.74%)
Apr 30, 2020	136.72	137.90	134.99	137.20	2,172,291	-1.93(-1.39%)
Apr 29, 2020	137.14	140.38	135.76	139.13	1,652,445	+5.24(+3.91%)
Apr 28, 2020	135.31	136.78	133.22	133.89	1,852,464	+1.76(+1.33%)
Apr 27, 2020	131.12	133.15	130.62	132.13	1,616,555	+1.01(+0.77%)
Apr 24, 2020	131.41	131.86	128.09	131.12	1,584,269	+1.44(+1.11%)
Apr 23, 2020	130.22	132.49	129.50	129.68	1,455,933	+0.85(+0.66%)
Apr 22, 2020	129.92	130.41	126.85	128.83	1,353,798	+2.03(+1.60%)
Apr 21, 2020	126.73	127.86	125.32	126.79	2,070,743	-3.06(-2.36%)
Apr 20, 2020	128.48	132.66	126.51	129.86	2,088,102	-1.10(-0.84%)
Apr 17, 2020	126.30	131.04	125.81	130.96	2,609,751	+8.05(+6.55%)
Apr 16, 2020	126.97	128.15	121.55	122.91	3,851,084	-5.07(-3.96%)
Apr 15, 2020	125.91	128.00	120.63	127.98	3,106,616	-2.67(-2.04%)
Apr 14, 2020	132.71	134.52	127.83	130.64	2,619,353	-1.58(-1.19%)
Apr 13, 2020	134.09	135.01	129.45	132.22	1,750,764	-5.63(-4.08%)
Apr 09, 2020	139.30	142.07	136.32	137.85	1,687,568	-0.97(-0.70%)
Apr 08, 2020	137.22	139.80	134.88	138.81	1,279,427	+3.74(+2.77%)
Apr 07, 2020	139.98	143.43	134.81	135.08	2,185,252	-0.63(-0.47%)
Apr 06, 2020	133.91	137.02	132.15	135.71	2,198,475	+7.54(+5.88%)
Apr 03, 2020	130.97	131.80	124.97	128.18	2,170,757	-3.65(-2.77%)
Apr 02, 2020	126.08	132.33	125.66	131.82	3,027,863	+5.40(+4.27%)
Apr 01, 2020	125.02	127.43	122.65	126.42	2,157,556	-4.25(-3.25%)
Mar 31, 2020	134.29	137.14	129.81	130.67	2,368,564	-2.90(-2.17%)
Mar 30, 2020	129.31	134.02	127.27	133.57	2,380,147	+6.51(+5.12%)
Mar 27, 2020	126.97	130.89	124.29	127.07	2,448,327	-3.74(-2.86%)
Mar 26, 2020	121.65	131.81	119.57	130.81	2,368,516	+9.97(+8.25%)
Mar 25, 2020	118.39	128.59	114.59	120.84	4,212,942	+2.34(+1.98%)
Mar 24, 2020	110.38	119.12	105.99	118.50	3,708,874	+13.97(+13.36%)
Mar 23, 2020	103.71	108.69	100.18	104.53	3,328,777	-0.45(-0.43%)
Mar 20, 2020	112.54	113.43	103.77	104.99	4,418,176	-7.55(-6.71%)
Mar 19, 2020	106.18	113.55	99.93	112.54	2,611,111	+5.13(+4.77%)
Mar 18, 2020	110.81	113.38	99.82	107.41	2,801,261	-11.76(-9.87%)
Mar 17, 2020	115.49	121.75	111.98	119.17	3,093,781	+6.26(+5.55%)
Mar 16, 2020	116.53	124.96	112.71	112.90	2,774,525	-17.78(-13.61%)
Mar 13, 2020	129.72	131.00	122.76	130.69	2,685,334	+8.06(+6.57%)
Mar 12, 2020	126.97	128.41	120.46	122.63	3,496,550	-14.57(-10.62%)
Mar 11, 2020	141.87	142.16	135.29	137.20	2,549,061	-8.57(-5.88%)
Mar 10, 2020	146.36	147.03	139.20	145.76	2,975,116	+4.69(+3.33%)
Mar 09, 2020	142.96	148.83	138.37	141.07	3,069,056	-13.20(-8.56%)
Mar 06, 2020	145.02	155.12	144.52	154.28	3,161,581	+4.67(+3.12%)
Mar 05, 2020	149.38	152.54	148.52	149.60	1,997,274	-3.76(-2.45%)
Mar 04, 2020	151.64	153.57	150.97	153.36	2,672,924	+4.97(+3.35%)
Mar 03, 2020	154.56	157.88	147.66	148.39	2,597,477	-5.77(-3.75%)
Mar 02, 2020	148.52	154.24	147.23	154.16	2,690,358	+7.00(+4.75%)
Feb 28, 2020	146.05	149.46	143.57	147.17	3,247,070	-3.30(-2.19%)
Feb 27, 2020	154.62	156.64	150.44	150.47	3,144,130	-6.52(-4.15%)
Feb 26, 2020	158.26	159.30	155.75	156.99	2,706,313	+0.25(+0.16%)
Feb 25, 2020	161.93	162.65	155.93	156.73	2,507,806	-4.90(-3.03%)
Feb 24, 2020	162.24	165.86	161.29	161.63	2,437,431	-5.24(-3.14%)
Feb 21, 2020	167.32	171.16	165.52	166.87	6,291,477	+10.91(+6.99%)
Feb 20, 2020	154.95	156.82	154.71	155.96	2,175,040	+0.85(+0.55%)
Feb 19, 2020	156.59	157.29	155.04	155.11	1,323,403	-1.29(-0.82%)
Feb 18, 2020	157.44	157.47	154.44	156.40	1,251,951	-1.66(-1.05%)
Feb 14, 2020	160.66	162.05	157.23	158.07	1,225,546	-2.53(-1.58%)
Feb 13, 2020	160.69	161.67	159.75	160.60	883,712	-1.01(-0.62%)
Feb 12, 2020	161.76	162.89	160.08	161.60	1,072,040	+1.48(+0.92%)
Feb 11, 2020	159.03	160.88	158.56	160.13	1,398,111	+1.90(+1.20%)
Feb 10, 2020	156.55	158.27	156.24	158.23	858,772	+0.74(+0.47%)
Feb 07, 2020	157.46	158.85	156.74	157.48	1,819,286	-1.33(-0.83%)
Feb 06, 2020	158.71	159.08	156.17	158.81	1,919,305	+0.48(+0.30%)
Feb 05, 2020	157.46	158.72	156.60	158.33	1,570,391	+3.69(+2.38%)
Feb 04, 2020	151.73	155.29	151.09	154.64	1,501,598	+5.78(+3.88%)
Feb 03, 2020	149.95	151.82	147.92	148.87	1,928,130	-0.27(-0.18%)
Jan 31, 2020	150.21	151.62	147.96	149.14	1,800,572	-2.38(-1.57%)
Jan 30, 2020	149.54	152.21	149.10	151.52	2,654,341	+0.10(+0.07%)
Jan 29, 2020	154.15	154.15	150.48	151.42	2,083,442	-1.86(-1.21%)
Jan 28, 2020	154.99	155.81	152.73	153.28	1,861,534	-0.28(-0.18%)
Jan 27, 2020	156.29	157.99	153.23	153.56	1,687,221	-6.43(-4.02%)
Jan 24, 2020	161.81	161.81	158.98	159.99	1,173,126	-1.82(-1.13%)
Jan 23, 2020	160.15	161.93	158.62	161.82	1,323,886	+0.85(+0.53%)
Jan 22, 2020	162.77	163.32	160.46	160.97	1,367,068	-1.32(-0.81%)
Jan 21, 2020	164.68	164.99	162.13	162.29	1,759,865	-3.42(-2.07%)
Jan 17, 2020	165.25	166.47	165.08	165.71	1,758,041	+0.69(+0.42%)
Jan 16, 2020	163.64	165.11	162.75	165.03	1,499,466	+2.40(+1.47%)
Jan 15, 2020	162.82	164.72	161.90	162.63	1,211,299	-0.71(-0.43%)
Jan 14, 2020	164.47	164.63	163.11	163.33	1,105,575	-1.01(-0.61%)
Jan 13, 2020	163.72	164.62	163.24	164.34	1,383,212	+1.23(+0.76%)
Jan 10, 2020	167.50	167.78	163.09	163.11	2,722,975	-3.92(-2.35%)
Jan 09, 2020	166.02	167.77	165.63	167.03	1,551,399	+1.60(+0.97%)
Jan 08, 2020	164.11	166.26	163.63	165.43	1,822,340	+2.03(+1.24%)
Jan 07, 2020	165.53	165.94	163.16	163.40	1,312,308	-2.89(-1.74%)
Jan 06, 2020	164.09	166.35	163.40	166.29	1,313,573	+1.19(+0.72%)
Jan 03, 2020	163.84	165.30	163.22	165.10	1,383,444	-1.23(-0.74%)
Jan 02, 2020	163.87	166.35	163.39	166.33	1,691,778	+3.39(+2.08%)
Dec 31, 2019	163.76	164.27	162.23	162.95	795,552	-0.85(-0.52%)
Dec 30, 2019	164.48	164.69	163.18	163.79	1,013,321	-0.84(-0.51%)
Dec 27, 2019	163.88	164.68	163.22	164.63	768,357	+0.95(+0.58%)
Dec 26, 2019	163.69	163.99	162.53	163.69	553,233	+0.28(+0.17%)
Dec 24, 2019	163.82	164.34	162.96	163.40	354,864	-0.52(-0.31%)
Dec 23, 2019	164.48	164.48	162.42	163.92	1,074,004	+0.37(+0.23%)
Dec 20, 2019	164.23	165.35	162.30	163.54	2,769,611	+1.77(+1.09%)
Dec 19, 2019	162.28	162.59	160.99	161.78	1,333,857	+0.14(+0.09%)
Dec 18, 2019	161.74	162.55	160.33	161.63	2,359,046	-1.15(-0.71%)
Dec 17, 2019	161.49	163.18	160.74	162.79	1,331,648	+0.93(+0.57%)
Dec 16, 2019	163.15	163.86	161.69	161.86	1,504,326	+0.33(+0.20%)
Dec 13, 2019	162.69	165.18	160.26	161.53	1,896,064	-1.41(-0.87%)
Dec 12, 2019	158.72	163.09	157.90	162.94	2,315,716	+4.04(+2.54%)
Dec 11, 2019	159.77	159.83	157.66	158.91	1,330,371	-0.19(-0.12%)
Dec 10, 2019	156.89	159.19	156.07	159.10	1,754,692	+1.87(+1.19%)
Dec 09, 2019	154.88	157.47	154.61	157.22	1,848,378	+2.52(+1.63%)
Dec 06, 2019	156.45	156.83	153.99	154.71	1,652,582	+0.59(+0.38%)
Dec 05, 2019	155.02	155.33	153.43	154.12	1,317,768	-0.65(-0.42%)
Dec 04, 2019	153.64	156.25	153.29	154.76	1,875,662	+1.66(+1.08%)
Dec 03, 2019	152.94	153.85	151.74	153.10	2,153,072	-1.68(-1.08%)
Dec 02, 2019	154.79	156.61	154.29	154.78	2,929,161	-2.58(-1.64%)
Nov 29, 2019	157.60	158.55	157.04	157.36	1,488,979	-0.95(-0.60%)
Nov 27, 2019	157.79	161.41	156.43	158.31	8,144,482	-7.11(-4.30%)
Nov 26, 2019	165.71	167.00	165.37	165.42	3,017,303	+0.04(+0.02%)
Nov 25, 2019	164.88	165.68	164.06	165.38	1,791,921	+1.15(+0.70%)
Nov 22, 2019	164.97	165.73	163.51	164.23	1,383,257	-0.30(-0.18%)
Nov 21, 2019	161.75	165.09	161.28	164.53	1,797,504	+3.40(+2.11%)
Nov 20, 2019	161.91	162.38	158.95	161.13	2,200,295	-1.48(-0.91%)
Nov 19, 2019	165.12	165.12	162.35	162.61	1,319,741	-1.18(-0.72%)
Nov 18, 2019	162.94	163.79	161.42	163.79	1,539,298	+0.40(+0.25%)
Nov 15, 2019	164.37	164.65	162.99	163.38	1,757,450	+0.09(+0.06%)
Nov 14, 2019	162.21	165.47	162.00	163.29	1,400,559	-1.21(-0.73%)
Nov 13, 2019	163.90	164.61	161.72	164.50	1,965,675	-0.67(-0.41%)
Nov 12, 2019	168.37	168.37	164.86	165.17	1,533,744	-3.19(-1.90%)
Nov 11, 2019	166.01	169.00	165.35	168.37	1,509,783	+1.35(+0.81%)
Nov 08, 2019	167.14	167.53	166.00	167.02	1,832,204	+0.44(+0.26%)
Nov 07, 2019	166.51	167.77	166.24	166.58	1,769,905	+1.80(+1.09%)
Nov 06, 2019	167.22	167.28	164.10	164.78	2,071,551	-2.76(-1.65%)
Nov 05, 2019	167.82	168.27	166.86	167.54	1,411,681	-0.17(-0.10%)
Nov 04, 2019	166.45	167.92	166.45	167.71	2,134,739	+2.80(+1.70%)
Nov 01, 2019	164.72	165.05	163.68	164.91	3,332,717	+1.84(+1.13%)
Oct 31, 2019	162.41	163.29	159.51	163.07	2,398,054	+0.30(+0.18%)
Oct 30, 2019	163.52	163.52	161.63	162.77	1,758,485	-0.27(-0.17%)
Oct 29, 2019	161.34	163.53	160.82	163.04	1,732,726	+0.71(+0.44%)
Oct 28, 2019	163.35	164.24	161.99	162.33	1,554,107	+0.22(+0.14%)
Oct 25, 2019	161.25	163.03	161.19	162.10	2,280,403	+0.94(+0.58%)
Oct 24, 2019	163.87	163.87	160.04	161.17	2,735,133	-2.71(-1.65%)
Oct 23, 2019	162.64	164.64	162.47	163.87	1,388,030	-0.14(-0.09%)
Oct 22, 2019	163.64	165.18	162.55	164.01	1,687,577	+1.05(+0.64%)
Oct 21, 2019	163.55	164.55	162.94	162.96	1,611,698	+0.10(+0.06%)
Oct 18, 2019	161.09	163.17	160.59	162.86	1,904,394	+1.67(+1.03%)
Oct 17, 2019	161.09	162.00	160.42	161.19	1,302,660	+1.01(+0.63%)
Oct 16, 2019	161.12	163.03	160.13	160.18	1,958,644	-1.48(-0.91%)
Oct 15, 2019	158.78	162.03	157.46	161.66	2,058,110	+3.47(+2.20%)
Oct 14, 2019	159.94	160.08	157.85	158.19	1,897,002	-1.89(-1.18%)
Oct 11, 2019	159.19	162.24	158.70	160.08	5,383,948	+2.95(+1.88%)
Oct 10, 2019	155.92	159.14	155.47	157.13	2,151,659	+1.28(+0.82%)
Oct 09, 2019	155.82	156.95	154.18	155.85	2,237,945	+1.37(+0.88%)
Oct 08, 2019	153.84	155.62	152.50	154.48	1,978,953	-1.48(-0.95%)
Oct 07, 2019	157.26	157.95	155.83	155.96	1,325,994	-1.07(-0.68%)
Oct 04, 2019	154.32	157.11	153.71	157.03	1,340,327	+2.68(+1.74%)
Oct 03, 2019	152.83	154.69	150.40	154.35	1,480,779	+1.48(+0.97%)
Oct 02, 2019	153.57	154.49	150.84	152.87	2,839,754	-2.11(-1.36%)
Oct 01, 2019	158.82	159.39	154.18	154.98	2,469,669	-2.98(-1.89%)
Sep 30, 2019	156.06	158.28	156.06	157.95	1,966,420	+2.27(+1.46%)
Sep 27, 2019	155.91	156.67	154.51	155.69	1,722,530	+0.57(+0.37%)
Sep 26, 2019	153.96	155.59	153.57	155.12	1,952,585	+1.14(+0.74%)
Sep 25, 2019	154.44	154.96	153.27	153.98	3,021,185	-0.72(-0.46%)
Sep 24, 2019	154.37	155.02	152.82	154.70	3,415,241	+0.70(+0.45%)
Sep 23, 2019	151.84	154.81	151.72	154.00	1,555,595	+1.06(+0.69%)
Sep 20, 2019	153.64	155.39	151.83	152.94	3,169,278	-0.34(-0.23%)
Sep 19, 2019	153.94	154.74	152.59	153.28	1,058,047	-0.88(-0.57%)
Sep 18, 2019	152.38	154.39	151.77	154.16	1,308,474	+1.30(+0.85%)
Sep 17, 2019	151.93	153.10	151.28	152.86	1,448,215	-0.56(-0.36%)
Sep 16, 2019	153.00	154.25	151.84	153.42	1,249,469	-0.77(-0.50%)
Sep 13, 2019	153.74	155.28	152.08	154.19	1,919,461	+2.01(+1.32%)
Sep 12, 2019	151.27	152.58	148.80	152.18	2,931,738	-1.76(-1.14%)
Sep 11, 2019	152.96	153.98	151.73	153.94	2,372,917	+1.03(+0.68%)
Sep 10, 2019	148.11	152.91	147.58	152.91	2,899,728	+5.29(+3.59%)
Sep 09, 2019	146.07	148.38	146.05	147.61	1,851,302	+1.72(+1.18%)
Sep 06, 2019	146.37	147.11	145.52	145.90	1,161,954	+0.20(+0.14%)
Sep 05, 2019	142.41	146.53	141.99	145.69	1,797,666	+4.27(+3.02%)
Sep 04, 2019	141.14	141.69	140.80	141.42	1,677,412	+0.84(+0.60%)
Sep 03, 2019	143.32	143.32	139.88	140.59	2,210,544	-3.81(-2.64%)
Aug 30, 2019	147.48	147.73	144.26	144.40	1,755,644	-1.46(-1.00%)
Aug 29, 2019	144.71	147.06	144.48	145.86	1,738,728	+3.50(+2.46%)
Aug 28, 2019	139.34	143.06	138.86	142.36	1,592,877	+2.44(+1.75%)
Aug 27, 2019	141.30	142.32	139.49	139.91	1,337,559	-0.66(-0.47%)
Aug 26, 2019	139.65	141.59	138.22	140.57	1,999,817	+3.53(+2.58%)
Aug 23, 2019	140.75	143.38	136.37	137.04	3,212,727	-7.78(-5.37%)
Aug 22, 2019	144.96	145.61	142.66	144.83	1,841,356	+0.47(+0.33%)
Aug 21, 2019	143.88	144.71	143.19	144.35	1,990,282	+2.57(+1.81%)
Aug 20, 2019	141.73	142.24	140.86	141.78	1,698,140	-0.27(-0.19%)
Aug 19, 2019	140.00	142.85	139.22	142.05	2,138,767	+2.94(+2.12%)
Aug 16, 2019	134.02	140.74	133.75	139.10	3,747,198	+5.15(+3.84%)
Aug 15, 2019	134.06	135.47	131.66	133.96	2,575,898	+0.50(+0.38%)
Aug 14, 2019	134.33	134.96	132.22	133.45	3,218,362	-3.73(-2.72%)
Aug 13, 2019	136.09	139.88	135.62	137.18	3,117,763	+0.11(+0.08%)
Aug 12, 2019	143.50	143.87	136.86	137.07	3,824,693	-7.26(-5.03%)
Aug 09, 2019	143.47	145.42	143.04	144.33	1,869,683	-0.21(-0.14%)
Aug 08, 2019	141.78	144.67	141.17	144.54	1,782,247	+3.56(+2.53%)
Aug 07, 2019	140.23	141.29	138.51	140.98	1,874,260	-1.44(-1.01%)
Aug 06, 2019	142.08	143.88	140.20	142.41	1,957,603	+1.60(+1.14%)
Aug 05, 2019	144.11	144.87	137.69	140.81	3,479,406	-7.12(-4.81%)
Aug 02, 2019	148.99	148.99	146.44	147.93	2,435,373	-2.34(-1.56%)
Aug 01, 2019	154.63	155.82	149.76	150.27	2,353,497	-4.14(-2.68%)
Jul 31, 2019	158.56	158.78	153.45	154.41	2,145,909	-4.08(-2.58%)
Jul 30, 2019	157.68	159.15	156.29	158.49	1,502,653	-0.21(-0.14%)
Jul 29, 2019	158.73	159.60	157.65	158.71	1,565,844	-0.12(-0.08%)
Jul 26, 2019	155.69	159.39	155.52	158.83	2,091,968	+3.24(+2.09%)
Jul 25, 2019	155.67	155.98	154.13	155.58	1,266,595	-0.25(-0.16%)
Jul 24, 2019	154.55	157.04	153.87	155.84	1,904,818	-1.09(-0.69%)
Jul 23, 2019	154.81	157.47	154.23	156.93	2,335,285	+2.99(+1.94%)
Jul 22, 2019	154.36	155.28	153.39	153.93	1,040,948	-0.44(-0.28%)
Jul 19, 2019	152.92	155.27	152.43	154.37	2,886,272	+2.21(+1.45%)
Jul 18, 2019	151.71	152.74	151.03	152.16	1,512,949	+0.15(+0.10%)
Jul 17, 2019	154.80	155.28	152.01	152.01	1,467,802	-2.86(-1.85%)
Jul 16, 2019	154.00	155.29	153.57	154.87	1,443,162	+0.14(+0.09%)
Jul 15, 2019	155.57	156.42	154.07	154.74	2,128,201	+0.59(+0.38%)
Jul 12, 2019	151.12	154.19	151.11	154.15	2,433,764	+3.83(+2.55%)
Jul 11, 2019	149.81	150.35	148.56	150.32	2,159,294	+0.42(+0.28%)
Jul 10, 2019	151.20	152.06	149.72	149.90	1,880,891	-2.37(-1.55%)
Jul 09, 2019	151.01	152.51	150.18	152.26	1,594,247	-0.50(-0.33%)
Jul 08, 2019	151.98	153.50	151.01	152.77	1,484,874	+0.44(+0.29%)
Jul 05, 2019	152.50	152.87	150.59	152.33	1,385,741	-1.74(-1.13%)
Jul 03, 2019	154.57	154.58	151.74	154.07	985,370	+0.15(+0.10%)
Jul 02, 2019	154.20	154.43	152.95	153.92	1,470,781	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.