Deere & Co (NY: DE )

401.07 +3.19 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 22.13 22.80 21.75 21.79 18,760,034 -0.34(-1.55%)
Jul 30, 2007 22.08 22.28 21.53 22.13 12,118,170 +0.61(+2.83%)
Jul 27, 2007 21.75 22.17 21.48 21.52 13,880,602 -0.38(-1.72%)
Jul 26, 2007 22.12 22.63 21.47 21.90 23,528,200 -0.60(-2.65%)
Jul 25, 2007 23.05 23.12 22.13 22.49 16,222,221 -0.30(-1.33%)
Jul 24, 2007 23.05 23.29 22.74 22.80 9,586,436 -0.36(-1.54%)
Jul 23, 2007 23.70 23.70 23.03 23.15 13,288,703 -0.20(-0.86%)
Jul 20, 2007 23.61 23.88 23.29 23.35 21,371,904 -0.83(-3.45%)
Jul 19, 2007 23.90 24.24 23.75 24.19 11,046,010 +0.54(+2.28%)
Jul 18, 2007 23.61 23.88 23.38 23.65 13,258,307 -0.04(-0.15%)
Jul 17, 2007 23.89 24.03 23.62 23.69 11,767,784 -0.13(-0.53%)
Jul 16, 2007 23.87 23.98 23.62 23.81 13,834,731 +0.09(+0.40%)
Jul 13, 2007 23.30 23.79 23.16 23.72 14,754,357 +0.50(+2.14%)
Jul 12, 2007 22.77 23.25 22.66 23.22 13,072,613 +0.56(+2.49%)
Jul 11, 2007 22.48 22.80 22.45 22.66 8,730,366 +0.24(+1.07%)
Jul 10, 2007 22.60 22.66 22.38 22.42 10,275,602 -0.35(-1.54%)
Jul 09, 2007 22.44 22.98 22.43 22.77 13,889,445 +0.38(+1.71%)
Jul 06, 2007 22.27 22.53 22.28 22.38 5,413,937 +0.12(+0.53%)
Jul 05, 2007 22.16 22.39 22.06 22.27 8,004,723 +0.15(+0.68%)
Jul 03, 2007 22.35 22.25 21.97 22.12 7,500,145 -0.23(-1.03%)
Jul 02, 2007 22.01 22.41 21.92 22.35 9,921,502 +0.50(+2.29%)
Jun 29, 2007 21.60 22.00 21.64 21.85 10,191,460 +0.25(+1.14%)
Jun 28, 2007 21.94 21.94 21.60 21.60 11,401,370 -0.40(-1.80%)
Jun 27, 2007 21.63 22.04 21.45 22.00 10,886,214 +0.18(+0.83%)
Jun 26, 2007 22.43 22.44 21.75 21.82 12,388,973 -0.40(-1.81%)
Jun 25, 2007 22.34 22.65 22.15 22.22 12,142,487 -0.10(-0.45%)
Jun 22, 2007 22.31 22.73 22.26 22.32 17,086,582 -0.17(-0.76%)
Jun 21, 2007 21.98 22.49 21.95 22.49 12,350,381 +0.51(+2.30%)
Jun 20, 2007 22.01 22.66 21.96 21.98 17,748,114 -0.02(-0.11%)
Jun 19, 2007 22.08 22.11 21.68 22.01 11,368,763 -0.07(-0.32%)
Jun 18, 2007 22.18 22.26 22.06 22.08 9,091,805 +0.05(+0.22%)
Jun 15, 2007 22.07 22.26 21.96 22.03 16,706,351 +0.19(+0.85%)
Jun 14, 2007 21.80 22.06 21.73 21.84 17,374,516 +0.07(+0.33%)
Jun 13, 2007 21.34 21.77 21.30 21.77 21,906,326 +0.66(+3.15%)
Jun 12, 2007 20.67 21.32 20.67 21.11 15,619,822 +0.02(+0.09%)
Jun 11, 2007 20.99 21.34 20.84 21.09 13,119,313 +0.09(+0.45%)
Jun 08, 2007 20.70 21.02 20.56 20.99 11,980,226 +0.33(+1.61%)
Jun 07, 2007 21.24 21.46 20.66 20.66 17,027,778 -0.61(-2.87%)
Jun 06, 2007 21.64 21.71 21.18 21.27 14,142,563 -0.60(-2.75%)
Jun 05, 2007 21.58 22.00 21.58 21.88 14,782,543 +0.12(+0.57%)
Jun 04, 2007 21.51 21.78 21.43 21.75 8,079,498 +0.08(+0.38%)
Jun 01, 2007 21.80 21.96 21.56 21.67 12,773,072 -0.13(-0.59%)
May 31, 2007 21.67 21.98 21.62 21.80 21,705,712 +0.19(+0.86%)
May 30, 2007 20.72 21.61 20.74 21.61 21,469,936 +0.74(+3.55%)
May 29, 2007 20.77 21.02 20.62 20.87 18,047,104 +0.16(+0.80%)
May 25, 2007 20.46 20.80 20.46 20.71 11,602,362 +0.25(+1.24%)
May 24, 2007 21.12 21.17 20.45 20.45 22,846,976 -0.47(-2.25%)
May 23, 2007 21.32 21.39 20.88 20.92 15,174,401 -0.39(-1.83%)
May 22, 2007 21.54 21.64 21.19 21.32 13,785,003 -0.18(-0.85%)
May 21, 2007 21.08 21.71 21.08 21.50 17,192,140 +0.42(+1.97%)
May 18, 2007 21.27 21.40 20.91 21.08 18,698,418 -0.19(-0.88%)
May 17, 2007 21.40 21.50 21.12 21.27 21,347,588 -0.15(-0.72%)
May 16, 2007 22.15 22.33 21.32 21.42 57,320,044 -0.41(-1.87%)
May 15, 2007 21.75 22.03 21.59 21.83 20,051,988 +0.19(+0.86%)
May 14, 2007 21.71 21.86 21.49 21.65 16,816,884 -0.07(-0.31%)
May 11, 2007 21.41 21.71 21.36 21.71 11,897,106 +0.42(+1.96%)
May 10, 2007 21.53 21.71 21.11 21.30 17,045,142 -0.23(-1.05%)
May 09, 2007 20.92 21.60 20.86 21.52 22,818,492 +0.60(+2.85%)
May 08, 2007 20.78 20.99 20.53 20.92 9,288,000 +0.08(+0.36%)
May 07, 2007 20.60 20.97 20.60 20.85 9,127,728 +0.25(+1.21%)
May 04, 2007 20.73 20.89 20.50 20.60 9,693,099 +0.03(+0.13%)
May 03, 2007 20.56 20.75 20.43 20.57 11,683,227 +0.17(+0.83%)
May 02, 2007 19.92 20.53 19.91 20.40 18,103,022 +0.73(+3.73%)
May 01, 2007 19.86 19.94 19.45 19.67 12,503,927 -0.13(-0.64%)
Apr 30, 2007 20.26 20.28 19.80 19.80 9,405,163 -0.51(-2.52%)
Apr 27, 2007 20.40 20.44 20.10 20.31 12,186,147 -0.25(-1.21%)
Apr 26, 2007 20.67 20.82 20.42 20.56 9,950,639 -0.01(-0.04%)
Apr 25, 2007 20.59 20.61 20.15 20.57 13,755,651 +0.13(+0.66%)
Apr 24, 2007 20.48 20.69 20.28 20.43 10,081,619 +0.04(+0.19%)
Apr 23, 2007 20.24 20.95 20.24 20.39 17,278,354 +0.21(+1.03%)
Apr 20, 2007 20.45 20.55 20.16 20.19 13,189,424 +0.16(+0.78%)
Apr 19, 2007 20.19 20.31 19.95 20.03 8,766,035 -0.16(-0.78%)
Apr 18, 2007 20.10 20.35 19.99 20.19 12,016,481 +0.09(+0.42%)
Apr 17, 2007 19.96 20.11 19.82 20.10 10,890,713 +0.26(+1.33%)
Apr 16, 2007 19.73 19.85 19.64 19.84 7,023,167 +0.15(+0.77%)
Apr 13, 2007 19.52 19.72 19.34 19.69 10,701,703 +0.17(+0.89%)
Apr 12, 2007 19.62 19.62 19.32 19.51 10,137,438 -0.11(-0.54%)
Apr 11, 2007 19.72 19.84 19.45 19.62 13,752,352 -0.08(-0.43%)
Apr 10, 2007 19.65 19.78 19.58 19.70 9,713,011 +0.05(+0.26%)
Apr 09, 2007 19.63 19.85 19.57 19.65 10,802,834 +0.19(+0.98%)
Apr 05, 2007 19.34 19.59 19.24 19.46 9,572,067 +0.10(+0.53%)
Apr 04, 2007 19.31 19.40 19.12 19.36 11,026,114 +0.05(+0.24%)
Apr 03, 2007 19.06 19.40 18.88 19.31 17,732,712 +0.41(+2.16%)
Apr 02, 2007 19.59 19.59 18.67 18.90 35,816,220 -0.75(-3.83%)
Mar 30, 2007 19.50 20.25 19.48 19.66 20,176,330 +0.03(+0.16%)
Mar 29, 2007 19.39 19.74 19.28 19.63 22,633,654 +0.54(+2.82%)
Mar 28, 2007 19.54 19.69 19.09 19.09 22,188,902 -0.57(-2.88%)
Mar 27, 2007 19.98 19.98 19.46 19.66 16,201,220 -0.33(-1.63%)
Mar 26, 2007 20.36 20.38 19.78 19.98 15,670,645 -0.32(-1.56%)
Mar 23, 2007 20.46 20.69 20.23 20.30 11,828,587 -0.13(-0.64%)
Mar 22, 2007 20.52 20.72 20.24 20.43 17,082,170 -0.46(-2.18%)
Mar 21, 2007 20.34 20.91 20.25 20.88 11,807,636 +0.58(+2.87%)
Mar 20, 2007 20.38 20.46 20.21 20.30 8,522,013 -0.11(-0.52%)
Mar 19, 2007 20.06 20.58 20.04 20.41 11,678,723 +0.50(+2.50%)
Mar 16, 2007 20.03 20.39 19.81 19.91 15,301,490 -0.12(-0.59%)
Mar 15, 2007 20.03 20.20 19.91 20.03 13,215,752 +0.00(+0.00%)
Mar 14, 2007 19.78 20.12 19.52 20.03 14,904,680 +0.24(+1.23%)
Mar 13, 2007 20.45 20.54 19.73 19.78 13,635,774 -0.66(-3.25%)
Mar 12, 2007 20.26 20.59 20.18 20.45 11,248,836 +0.00(+0.01%)
Mar 09, 2007 20.36 20.76 20.27 20.45 21,247,556 +0.40(+1.99%)
Mar 08, 2007 20.23 20.42 19.92 20.05 14,277,964 -0.00(-0.02%)
Mar 07, 2007 19.77 20.29 19.67 20.05 21,105,522 +0.68(+3.52%)
Mar 06, 2007 19.12 19.53 19.08 19.37 17,722,140 +0.51(+2.73%)
Mar 05, 2007 18.80 19.28 18.73 18.85 14,728,382 -0.18(-0.92%)
Mar 02, 2007 19.52 19.52 19.02 19.03 12,496,742 -0.55(-2.82%)
Mar 01, 2007 19.27 19.80 19.09 19.58 13,144,785 -0.01(-0.06%)
Feb 28, 2007 19.60 19.78 19.27 19.59 14,872,626 -0.00(-0.01%)
Feb 27, 2007 19.94 20.12 19.27 19.60 18,404,122 -0.89(-4.34%)
Feb 26, 2007 20.63 20.75 20.29 20.48 10,643,199 -0.02(-0.11%)
Feb 23, 2007 20.52 20.57 20.29 20.51 11,061,485 +0.05(+0.24%)
Feb 22, 2007 20.95 21.08 20.29 20.46 17,969,178 -0.52(-2.49%)
Feb 21, 2007 20.51 21.07 20.46 20.98 16,737,853 +0.47(+2.29%)
Feb 20, 2007 20.47 20.59 20.43 20.51 10,997,929 -0.11(-0.51%)
Feb 16, 2007 20.36 20.68 20.27 20.61 12,278,994 +0.07(+0.36%)
Feb 15, 2007 20.36 20.63 20.09 20.54 18,817,512 +0.29(+1.44%)
Feb 14, 2007 19.63 20.58 19.57 20.25 53,133,884 +1.67(+9.00%)
Feb 13, 2007 18.68 18.85 18.55 18.58 7,129,664 -0.10(-0.53%)
Feb 12, 2007 18.62 18.77 18.48 18.68 6,976,787 +0.08(+0.42%)
Feb 09, 2007 18.70 18.86 18.58 18.60 8,373,347 -0.02(-0.11%)
Feb 08, 2007 18.73 18.73 18.49 18.62 8,900,032 -0.11(-0.58%)
Feb 07, 2007 18.94 18.99 18.71 18.73 10,691,755 -0.22(-1.18%)
Feb 06, 2007 18.95 19.02 18.88 18.95 8,450,720 +0.11(+0.61%)
Feb 05, 2007 18.88 18.98 18.73 18.84 9,385,820 -0.04(-0.21%)
Feb 02, 2007 18.64 18.95 18.52 18.88 11,032,746 +0.24(+1.27%)
Feb 01, 2007 18.17 18.67 18.17 18.64 16,311,199 +0.50(+2.73%)
Jan 31, 2007 18.04 18.19 17.80 18.14 9,815,790 +0.07(+0.36%)
Jan 30, 2007 17.90 18.09 17.81 18.08 7,489,092 +0.25(+1.40%)
Jan 29, 2007 17.82 18.04 17.73 17.83 7,368,612 +0.05(+0.25%)
Jan 26, 2007 17.80 17.84 17.51 17.78 8,184,890 +0.20(+1.15%)
Jan 25, 2007 17.87 18.02 17.55 17.58 7,216,631 -0.33(-1.82%)
Jan 24, 2007 17.84 17.98 17.71 17.91 7,371,375 -0.11(-0.61%)
Jan 23, 2007 17.55 18.05 17.55 18.02 16,283,014 +0.49(+2.80%)
Jan 22, 2007 17.94 17.97 17.46 17.53 11,930,818 -0.33(-1.85%)
Jan 19, 2007 18.09 18.09 17.81 17.86 15,594,400 -0.26(-1.46%)
Jan 18, 2007 17.77 18.20 17.76 18.12 9,502,984 +0.05(+0.27%)
Jan 17, 2007 17.93 18.27 17.93 18.07 12,929,475 +0.14(+0.80%)
Jan 16, 2007 18.05 18.05 17.74 17.93 10,805,603 -0.04(-0.23%)
Jan 12, 2007 17.49 18.02 17.41 17.97 24,367,874 +0.69(+4.01%)
Jan 11, 2007 16.77 17.28 16.75 17.28 16,506,288 +0.52(+3.10%)
Jan 10, 2007 16.64 16.84 16.49 16.76 13,624,721 +0.07(+0.41%)
Jan 09, 2007 16.52 16.72 16.44 16.69 12,384,552 +0.16(+1.00%)
Jan 08, 2007 16.45 16.66 16.38 16.53 9,427,270 +0.08(+0.49%)
Jan 05, 2007 16.68 16.68 16.33 16.45 14,452,605 -0.23(-1.40%)
Jan 04, 2007 17.22 17.22 16.60 16.68 12,094,406 -0.24(-1.39%)
Jan 03, 2007 17.31 17.46 16.82 16.91 10,897,345 -0.29(-1.67%)
Dec 29, 2006 17.35 17.41 17.18 17.20 4,599,787 -0.13(-0.73%)
Dec 28, 2006 17.38 17.43 17.24 17.33 7,550,990 -0.13(-0.75%)
Dec 27, 2006 17.37 17.57 17.28 17.46 10,012,536 +0.14(+0.83%)
Dec 26, 2006 17.05 17.36 17.02 17.32 3,803,404 +0.27(+1.58%)
Dec 22, 2006 17.37 17.37 17.04 17.05 7,384,639 -0.31(-1.76%)
Dec 21, 2006 17.60 17.60 17.25 17.35 6,242,291 -0.21(-1.21%)
Dec 20, 2006 17.48 17.67 17.42 17.56 8,367,821 +0.01(+0.08%)
Dec 19, 2006 17.37 17.61 17.27 17.55 8,902,796 +0.18(+1.04%)
Dec 18, 2006 17.39 17.52 17.33 17.37 11,023,351 +0.07(+0.43%)
Dec 15, 2006 17.45 17.53 17.20 17.29 10,600,014 -0.10(-0.55%)
Dec 14, 2006 17.30 17.46 17.21 17.39 13,944,710 +0.26(+1.49%)
Dec 13, 2006 17.19 17.24 17.05 17.14 7,830,083 +0.04(+0.22%)
Dec 12, 2006 17.58 17.69 17.04 17.10 13,023,427 -0.48(-2.74%)
Dec 11, 2006 17.57 17.68 17.41 17.58 11,292,496 +0.01(+0.08%)
Dec 08, 2006 17.38 17.73 17.38 17.56 7,767,080 +0.08(+0.45%)
Dec 07, 2006 17.76 17.82 17.45 17.49 10,260,128 -0.27(-1.53%)
Dec 06, 2006 17.28 17.81 17.20 17.76 24,977,456 +0.49(+2.82%)
Dec 05, 2006 17.46 17.48 17.24 17.27 8,732,024 -0.12(-0.71%)
Dec 04, 2006 17.18 17.41 17.12 17.39 7,081,782 +0.30(+1.75%)
Dec 01, 2006 17.10 17.54 16.93 17.10 12,443,134 -0.27(-1.58%)
Nov 30, 2006 17.49 17.51 17.22 17.37 13,439,027 -0.10(-0.57%)
Nov 29, 2006 17.28 17.61 17.27 17.47 10,555,248 +0.32(+1.86%)
Nov 28, 2006 17.22 17.41 16.99 17.15 15,870,177 -0.07(-0.40%)
Nov 27, 2006 17.42 17.62 17.19 17.22 14,696,328 -0.33(-1.91%)
Nov 24, 2006 17.44 17.71 17.44 17.56 8,692,785 -0.19(-1.09%)
Nov 22, 2006 17.53 18.35 17.46 17.75 58,386,292 +0.51(+2.96%)
Nov 21, 2006 15.66 17.29 15.66 17.24 79,013,208 +1.06(+6.55%)
Nov 20, 2006 16.35 16.44 16.13 16.18 14,763,752 -0.17(-1.05%)
Nov 17, 2006 16.18 16.35 16.12 16.35 11,227,283 +0.17(+1.05%)
Nov 16, 2006 16.19 16.45 16.16 16.18 12,611,695 +0.04(+0.25%)
Nov 15, 2006 16.17 16.24 16.02 16.14 11,799,838 -0.12(-0.72%)
Nov 14, 2006 16.17 16.27 16.05 16.26 10,116,436 +0.22(+1.39%)
Nov 13, 2006 15.76 16.15 15.73 16.04 9,929,085 +0.27(+1.73%)
Nov 10, 2006 15.69 15.81 15.68 15.76 8,445,746 +0.09(+0.59%)
Nov 09, 2006 15.87 15.90 15.66 15.67 11,290,838 -0.15(-0.97%)
Nov 08, 2006 15.35 15.90 15.26 15.82 13,823,678 +0.47(+3.08%)
Nov 07, 2006 15.51 15.56 15.33 15.35 9,102,859 -0.16(-1.06%)
Nov 06, 2006 15.54 15.60 15.41 15.52 13,049,402 +0.02(+0.12%)
Nov 03, 2006 15.46 15.74 15.43 15.50 16,585,871 +0.05(+0.29%)
Nov 02, 2006 15.20 15.53 15.06 15.45 16,512,368 +0.10(+0.68%)
Nov 01, 2006 15.41 15.54 15.23 15.35 15,049,477 -0.06(-0.36%)
Oct 31, 2006 15.67 15.71 15.39 15.40 9,758,866 -0.27(-1.71%)
Oct 30, 2006 15.75 15.85 15.63 15.67 5,570,257 -0.07(-0.45%)
Oct 27, 2006 15.88 16.00 15.71 15.74 7,613,993 -0.26(-1.59%)
Oct 26, 2006 15.97 16.08 15.85 16.00 9,517,906 +0.05(+0.33%)
Oct 25, 2006 15.80 15.99 15.71 15.94 12,065,115 +0.12(+0.75%)
Oct 24, 2006 15.81 15.90 15.39 15.83 15,631,981 +0.32(+2.09%)
Oct 23, 2006 15.31 15.56 15.31 15.50 12,958,213 +0.19(+1.23%)
Oct 20, 2006 15.38 15.84 15.02 15.31 31,468,998 -0.52(-3.31%)
Oct 19, 2006 15.92 16.04 15.78 15.84 11,487,033 -0.04(-0.24%)
Oct 18, 2006 15.98 16.11 15.74 15.88 12,979,214 +0.03(+0.19%)
Oct 17, 2006 16.10 16.15 15.69 15.85 16,683,139 -0.39(-2.39%)
Oct 16, 2006 16.13 16.32 16.12 16.23 9,178,020 +0.15(+0.91%)
Oct 13, 2006 16.07 16.28 16.07 16.09 12,322,102 -0.23(-1.41%)
Oct 12, 2006 15.81 16.37 15.81 16.32 25,599,752 +0.51(+3.20%)
Oct 11, 2006 15.66 16.06 15.56 15.81 15,491,052 +0.03(+0.20%)
Oct 10, 2006 15.95 16.00 15.56 15.78 13,712,041 -0.14(-0.91%)
Oct 09, 2006 15.38 16.12 15.31 15.92 17,691,744 +0.49(+3.18%)
Oct 06, 2006 15.53 15.56 15.27 15.43 20,366,616 -0.41(-2.58%)
Oct 05, 2006 15.47 15.91 15.43 15.84 12,411,632 +0.39(+2.53%)
Oct 04, 2006 15.10 15.47 15.10 15.45 14,989,790 +0.33(+2.15%)
Oct 03, 2006 15.20 15.27 15.04 15.12 11,216,782 -0.07(-0.46%)
Oct 02, 2006 15.14 15.27 15.08 15.20 12,858,734 +0.01(+0.08%)
Sep 29, 2006 15.34 15.37 15.18 15.18 8,989,011 -0.16(-1.03%)
Sep 28, 2006 15.12 15.37 15.02 15.34 11,573,248 +0.20(+1.34%)
Sep 27, 2006 14.95 15.37 14.87 15.14 24,805,026 +0.15(+1.01%)
Sep 26, 2006 14.31 15.04 14.30 14.99 21,878,694 +0.71(+4.96%)
Sep 25, 2006 14.15 14.38 14.05 14.28 14,818,466 +0.23(+1.65%)
Sep 22, 2006 14.11 14.15 13.91 14.05 18,132,214 -0.24(-1.65%)
Sep 21, 2006 14.40 14.67 14.23 14.28 14,355,337 -0.12(-0.84%)
Sep 20, 2006 14.57 14.65 14.38 14.40 9,396,321 -0.07(-0.45%)
Sep 19, 2006 14.67 14.77 14.39 14.47 15,299,280 -0.23(-1.54%)
Sep 18, 2006 14.77 14.88 14.58 14.69 10,603,882 +0.06(+0.42%)
Sep 15, 2006 14.49 14.70 14.41 14.63 16,754,985 +0.27(+1.86%)
Sep 14, 2006 14.71 14.71 14.31 14.37 16,924,652 -0.34(-2.30%)
Sep 13, 2006 14.67 14.92 14.57 14.70 15,010,791 +0.03(+0.20%)
Sep 12, 2006 14.42 14.81 14.34 14.67 17,341,910 +0.26(+1.78%)
Sep 11, 2006 14.70 14.70 14.32 14.42 19,077,262 -0.29(-1.99%)
Sep 08, 2006 14.68 14.81 14.62 14.71 8,590,543 +0.03(+0.23%)
Sep 07, 2006 14.52 14.69 14.39 14.68 17,650,846 +0.03(+0.18%)
Sep 06, 2006 14.91 14.91 14.62 14.65 18,978,336 -0.27(-1.81%)
Sep 05, 2006 14.51 14.96 14.47 14.92 20,940,278 +0.61(+4.25%)
Sep 01, 2006 14.44 14.44 14.04 14.31 12,997,452 +0.18(+1.27%)
Aug 31, 2006 13.61 14.20 13.58 14.13 20,603,156 +0.60(+4.44%)
Aug 30, 2006 13.56 13.59 13.44 13.53 7,320,531 +0.01(+0.04%)
Aug 29, 2006 13.68 13.68 13.38 13.53 9,218,364 -0.08(-0.60%)
Aug 28, 2006 13.39 13.68 13.36 13.61 12,542,613 +0.24(+1.77%)
Aug 25, 2006 13.23 13.41 13.22 13.37 7,702,971 +0.11(+0.85%)
Aug 24, 2006 13.30 13.37 13.17 13.26 13,199,725 -0.02(-0.18%)
Aug 23, 2006 13.24 13.38 13.17 13.28 12,124,802 +0.05(+0.34%)
Aug 22, 2006 13.07 13.24 12.99 13.24 13,586,587 +0.16(+1.25%)
Aug 21, 2006 13.18 13.20 13.00 13.07 12,732,175 -0.09(-0.66%)
Aug 18, 2006 13.21 13.28 13.03 13.16 11,064,248 +0.02(+0.15%)
Aug 17, 2006 13.01 13.16 12.96 13.14 14,972,105 +0.14(+1.09%)
Aug 16, 2006 12.52 13.21 12.41 13.00 31,793,410 +0.51(+4.12%)
Aug 15, 2006 12.21 12.68 12.11 12.49 55,416,296 +0.06(+0.48%)
Aug 14, 2006 12.76 12.86 12.33 12.43 22,400,958 -0.07(-0.58%)
Aug 11, 2006 12.68 12.70 12.35 12.50 17,407,676 -0.18(-1.41%)
Aug 10, 2006 12.73 12.86 12.48 12.68 22,155,024 -0.06(-0.44%)
Aug 09, 2006 13.21 13.26 12.70 12.73 9,294,631 -0.34(-2.60%)
Aug 08, 2006 13.32 13.38 12.98 13.07 6,914,878 -0.14(-1.10%)
Aug 07, 2006 13.19 13.29 13.12 13.22 6,069,862 -0.01(-0.10%)
Aug 04, 2006 13.39 13.50 13.12 13.23 10,572,381 -0.05(-0.37%)
Aug 03, 2006 13.14 13.28 13.04 13.28 22,023,490 +0.14(+1.09%)
Aug 02, 2006 13.03 13.28 12.96 13.14 11,545,615 +0.22(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.