FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
164.07 USD  -0.37 (-0.23%)
Official Closing Price  /  Updated: 6:30 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2016 77.27 78.18 77.13 77.71 3,753,890 -0.46(-0.59%)
Jul 28, 2016 78.48 78.56 77.81 78.17 4,712,409 -0.28(-0.36%)
Jul 27, 2016 79.36 79.50 78.39 78.45 2,496,545 -0.54(-0.68%)
Jul 26, 2016 78.68 79.99 78.56 78.99 4,139,767 +1.07(+1.37%)
Jul 25, 2016 79.03 79.03 76.87 77.92 7,436,104 -2.20(-2.75%)
Jul 22, 2016 82.20 82.20 79.84 80.12 4,753,522 -2.10(-2.55%)
Jul 21, 2016 83.06 83.62 82.11 82.22 3,123,847 -0.59(-0.71%)
Jul 20, 2016 83.04 83.46 82.75 82.81 2,297,555 -0.45(-0.54%)
Jul 19, 2016 82.82 83.32 82.47 83.26 2,487,648 -0.56(-0.67%)
Jul 18, 2016 83.21 83.92 81.96 83.82 2,489,129 +0.41(+0.49%)
Jul 15, 2016 83.96 83.96 82.88 83.41 2,774,593 -0.23(-0.27%)
Jul 14, 2016 83.58 84.65 83.39 83.64 3,587,934 +0.68(+0.82%)
Jul 13, 2016 82.68 83.52 82.43 82.96 2,772,599 +0.54(+0.66%)
Jul 12, 2016 81.29 82.64 80.38 82.42 3,866,481 +1.43(+1.77%)
Jul 11, 2016 80.97 81.40 80.49 80.99 2,314,715 +0.02(+0.02%)
Jul 08, 2016 80.22 81.09 79.37 80.97 1,974,902 +1.60(+2.02%)
Jul 07, 2016 79.65 80.17 79.04 79.37 2,167,512 -0.10(-0.13%)
Jul 06, 2016 79.05 79.49 78.25 79.47 2,387,270 +0.30(+0.38%)
Jul 05, 2016 80.26 80.53 78.61 79.17 2,990,163 -1.73(-2.14%)
Jul 01, 2016 81.22 80.90 80.90 80.90 2,734,300 -0.14(-0.17%)
Jun 30, 2016 81.89 81.95 79.83 81.04 4,921,422 -0.47(-0.58%)
Jun 29, 2016 82.03 82.28 80.57 81.51 2,821,392 +0.13(+0.16%)
Jun 28, 2016 80.93 81.85 80.04 81.38 2,537,948 +0.80(+0.99%)
Jun 27, 2016 81.33 81.37 79.78 80.58 3,573,240 -1.14(-1.40%)
Jun 24, 2016 81.58 83.16 81.40 81.72 4,897,602 -2.57(-3.05%)
Jun 23, 2016 84.93 84.95 83.61 84.29 2,282,561 +0.37(+0.44%)
Jun 22, 2016 84.56 84.85 83.89 83.92 2,177,616 -0.17(-0.20%)
Jun 21, 2016 85.39 85.40 84.04 84.09 3,536,050 -1.50(-1.75%)
Jun 20, 2016 86.76 86.99 85.46 85.59 3,069,658 -0.41(-0.48%)
Jun 17, 2016 85.64 86.54 85.45 86.00 3,526,149 +0.88(+1.03%)
Jun 16, 2016 84.31 85.31 83.15 85.12 2,075,502 +0.29(+0.34%)
Jun 15, 2016 85.56 85.78 84.74 84.83 1,465,698 -0.32(-0.38%)
Jun 14, 2016 85.00 85.39 83.64 85.15 3,168,082 -0.17(-0.20%)
Jun 13, 2016 85.64 86.87 85.30 85.32 2,771,475 -0.35(-0.41%)
Jun 10, 2016 86.06 86.49 85.10 85.67 3,538,348 -1.28(-1.47%)
Jun 09, 2016 86.29 87.16 85.96 86.95 1,802,168 -0.23(-0.26%)
Jun 08, 2016 87.97 88.20 86.42 87.18 3,511,275 -0.13(-0.15%)
Jun 07, 2016 87.28 87.85 87.05 87.31 2,456,254 -0.17(-0.19%)
Jun 06, 2016 85.75 87.81 85.70 87.48 4,967,685 +1.91(+2.23%)
Jun 03, 2016 84.87 86.20 84.80 85.57 4,244,420 +1.51(+1.80%)
Jun 02, 2016 82.73 84.14 82.42 84.06 2,830,801 +1.23(+1.48%)
Jun 01, 2016 81.96 83.01 81.35 82.83 2,451,957 +0.54(+0.66%)
May 31, 2016 82.10 83.12 81.86 82.29 6,380,021 +1.79(+2.22%)
May 27, 2016 80.20 80.50 80.50 80.50 1,743,800 +0.23(+0.29%)
May 26, 2016 80.84 81.08 80.12 80.27 2,501,018 -0.22(-0.27%)
May 25, 2016 80.18 80.88 79.95 80.49 2,923,614 +0.85(+1.07%)
May 24, 2016 78.99 79.73 78.41 79.64 3,376,304 +1.76(+2.26%)
May 23, 2016 77.50 79.17 77.25 77.88 4,604,027 +0.14(+0.18%)
May 20, 2016 80.80 80.85 77.50 77.74 12,350,172 -4.51(-5.48%)
May 19, 2016 82.18 83.34 81.68 82.25 5,061,477 -0.35(-0.42%)
May 18, 2016 82.85 83.11 81.92 82.60 2,672,600 -0.60(-0.72%)
May 17, 2016 83.66 84.25 82.58 83.20 2,537,351 -0.43(-0.51%)
May 16, 2016 82.71 84.14 82.71 83.63 2,302,947 +1.16(+1.41%)
May 13, 2016 83.80 84.29 82.28 82.47 2,425,219 -1.68(-2.00%)
May 12, 2016 84.26 84.93 82.57 84.15 3,936,383 +0.25(+0.30%)
May 11, 2016 83.65 84.95 83.02 83.90 3,344,352 +0.09(+0.11%)
May 10, 2016 80.91 84.38 80.61 83.81 5,948,018 +3.23(+4.01%)
May 09, 2016 81.04 81.12 80.02 80.58 1,649,213 -0.87(-1.07%)
May 06, 2016 80.74 81.70 80.59 81.45 1,258,826 +0.25(+0.31%)
May 05, 2016 82.23 82.30 80.77 81.20 2,868,472 -0.98(-1.19%)
May 04, 2016 83.22 83.49 81.76 82.18 1,697,328 -1.22(-1.46%)
May 03, 2016 83.55 83.85 82.53 83.40 1,957,402 -0.89(-1.06%)
May 02, 2016 84.17 84.93 83.48 84.29 1,829,251 +0.18(+0.21%)
Apr 29, 2016 83.53 84.64 83.40 84.11 2,111,936 +0.18(+0.21%)
Apr 28, 2016 84.13 85.34 83.50 83.93 2,167,043 -0.78(-0.92%)
Apr 27, 2016 84.07 85.24 83.56 84.71 2,876,545 +1.29(+1.55%)
Apr 26, 2016 82.93 83.99 82.75 83.42 2,096,242 +1.01(+1.23%)
Apr 25, 2016 82.61 82.75 81.36 82.41 2,153,454 -0.39(-0.47%)
Apr 22, 2016 82.95 83.46 82.70 82.80 2,087,389 +0.00(+0.00%)
Apr 21, 2016 84.49 84.94 82.40 82.80 4,038,198 -1.46(-1.73%)
Apr 20, 2016 82.27 84.94 81.70 84.26 6,473,402 +1.90(+2.31%)
Apr 19, 2016 78.75 82.63 78.67 82.36 7,015,541 +4.04(+5.16%)
Apr 18, 2016 77.44 78.48 77.16 78.32 2,242,679 +0.88(+1.14%)
Apr 15, 2016 77.66 78.21 77.36 77.44 2,536,893 -0.22(-0.28%)
Apr 14, 2016 78.45 78.80 77.48 77.66 2,355,996 -0.80(-1.02%)
Apr 13, 2016 76.75 78.53 76.33 78.46 3,187,074 +1.86(+2.43%)
Apr 12, 2016 75.91 76.94 75.79 76.60 2,011,457 +0.85(+1.12%)
Apr 11, 2016 76.46 77.16 75.75 75.75 1,668,774 -0.56(-0.73%)
Apr 08, 2016 76.71 77.25 75.91 76.31 2,076,393 +0.13(+0.17%)
Apr 07, 2016 76.00 76.28 75.50 76.18 2,444,646 -0.16(-0.21%)
Apr 06, 2016 76.12 76.53 75.35 76.34 2,564,149 +0.27(+0.35%)
Apr 05, 2016 75.40 76.63 75.27 76.07 2,494,222 +0.17(+0.22%)
Apr 04, 2016 76.28 76.85 75.78 75.90 2,930,830 -0.60(-0.78%)
Apr 01, 2016 76.26 76.59 74.91 76.50 6,396,631 -0.49(-0.64%)
Mar 31, 2016 80.18 80.36 76.91 76.99 6,598,024 -3.13(-3.91%)
Mar 30, 2016 81.00 81.09 80.01 80.12 2,566,303 -0.38(-0.47%)
Mar 29, 2016 79.14 80.70 79.14 80.50 2,301,348 +0.33(+0.41%)
Mar 28, 2016 80.32 80.57 79.50 80.17 3,158,573 -0.07(-0.09%)
Mar 24, 2016 80.50 80.24 80.24 80.24 3,263,800 -0.60(-0.74%)
Mar 23, 2016 81.91 82.00 80.54 80.84 1,911,542 -1.42(-1.73%)
Mar 22, 2016 82.39 82.56 81.99 82.26 1,548,334 -0.46(-0.56%)
Mar 21, 2016 82.78 83.03 81.93 82.72 2,372,959 +0.09(+0.11%)
Mar 18, 2016 83.27 83.86 82.46 82.63 7,184,833 -0.43(-0.52%)
Mar 17, 2016 81.62 83.52 81.27 83.06 3,513,109 +1.65(+2.03%)
Mar 16, 2016 80.62 81.57 80.25 81.41 2,591,987 +0.76(+0.94%)
Mar 15, 2016 80.97 81.02 80.06 80.65 3,149,719 -1.20(-1.47%)
Mar 14, 2016 82.61 83.32 81.52 81.85 2,822,325 -1.10(-1.33%)
Mar 11, 2016 83.20 83.43 82.37 82.95 2,779,546 +0.57(+0.69%)
Mar 10, 2016 82.82 82.90 81.39 82.38 2,774,207 -0.66(-0.79%)
Mar 09, 2016 84.15 84.70 82.63 83.04 2,677,175 -0.81(-0.97%)
Mar 08, 2016 84.84 85.13 82.75 83.85 3,212,193 -1.83(-2.14%)
Mar 07, 2016 84.60 85.95 84.26 85.68 3,512,841 +0.80(+0.94%)
Mar 04, 2016 83.67 86.07 83.46 84.88 4,250,320 +1.21(+1.45%)
Mar 03, 2016 81.77 83.82 81.45 83.67 2,860,149 +1.83(+2.24%)
Mar 02, 2016 80.64 82.06 80.16 81.84 2,508,472 +0.79(+0.97%)
Mar 01, 2016 80.64 82.15 79.50 81.05 3,424,949 +0.87(+1.09%)
Feb 29, 2016 79.59 81.35 79.05 80.18 4,582,462 +0.71(+0.89%)
Feb 26, 2016 79.87 80.59 79.21 79.47 2,603,025 -0.13(-0.16%)
Feb 25, 2016 79.21 79.65 78.56 79.60 1,954,904 +0.60(+0.76%)
Feb 24, 2016 76.69 79.30 75.73 79.00 2,922,334 +1.86(+2.41%)
Feb 23, 2016 78.23 78.49 76.93 77.14 2,911,258 -1.26(-1.61%)
Feb 22, 2016 77.30 78.79 77.20 78.40 3,372,566 +1.40(+1.82%)
Feb 19, 2016 76.65 78.32 76.50 77.00 8,955,198 -3.33(-4.15%)
Feb 18, 2016 81.41 81.68 79.18 80.33 5,237,120 -1.10(-1.35%)
Feb 17, 2016 80.47 82.23 80.00 81.43 4,992,803 +1.62(+2.03%)
Feb 16, 2016 78.99 79.94 77.74 79.81 3,703,294 +1.54(+1.97%)
Feb 12, 2016 77.31 78.27 78.27 78.27 3,154,100 +1.86(+2.43%)
Feb 11, 2016 75.97 77.14 75.18 76.41 3,681,468 -1.00(-1.29%)
Feb 10, 2016 78.57 78.83 77.07 77.41 2,314,103 -0.67(-0.86%)
Feb 09, 2016 75.90 78.60 75.90 78.08 2,978,168 +1.01(+1.31%)
Feb 08, 2016 77.60 78.85 75.93 77.07 3,622,290 -1.35(-1.72%)
Feb 05, 2016 78.40 79.84 78.10 78.42 4,154,178 -0.28(-0.36%)
Feb 04, 2016 75.07 79.04 75.05 78.70 4,976,203 +3.29(+4.36%)
Feb 03, 2016 75.00 75.73 72.86 75.41 2,819,241 +0.83(+1.11%)
Feb 02, 2016 75.60 75.70 74.17 74.58 2,647,793 -2.22(-2.89%)
Feb 01, 2016 76.23 77.13 75.72 76.80 2,248,257 -0.21(-0.27%)
Jan 29, 2016 75.38 77.01 75.34 77.01 4,369,142 +2.20(+2.94%)
Jan 28, 2016 74.70 75.24 73.36 74.81 2,208,495 +1.18(+1.60%)
Jan 27, 2016 73.60 75.03 73.17 73.63 2,665,692 +0.06(+0.08%)
Jan 26, 2016 72.02 73.58 71.64 73.57 2,338,780 +1.79(+2.49%)
Jan 25, 2016 73.80 73.90 71.70 71.78 2,633,279 -2.83(-3.79%)
Jan 22, 2016 74.19 76.23 73.65 74.61 3,177,407 +1.58(+2.16%)
Jan 21, 2016 71.99 73.66 71.19 73.03 2,731,191 +1.03(+1.43%)
Jan 20, 2016 71.37 73.01 70.18 72.00 4,230,216 -0.46(-0.63%)
Jan 19, 2016 73.57 73.74 71.57 72.46 3,913,797 -0.66(-0.90%)
Jan 15, 2016 72.00 73.12 73.12 73.12 4,708,600 -0.48(-0.65%)
Jan 14, 2016 73.38 74.73 72.68 73.60 3,144,136 +0.38(+0.52%)
Jan 13, 2016 74.81 75.48 73.15 73.22 3,004,253 -1.30(-1.74%)
Jan 12, 2016 75.00 75.08 73.10 74.52 2,915,903 +0.37(+0.50%)
Jan 11, 2016 73.89 74.37 73.21 74.15 3,753,057 +0.39(+0.53%)
Jan 08, 2016 75.36 75.55 73.55 73.76 3,530,844 -1.23(-1.64%)
Jan 07, 2016 74.39 76.03 74.25 74.99 3,720,482 -0.67(-0.89%)
Jan 06, 2016 75.16 76.21 75.02 75.66 3,157,607 -0.86(-1.12%)
Jan 05, 2016 75.95 76.54 75.02 76.52 2,573,199 +0.44(+0.58%)
Jan 04, 2016 75.78 76.13 74.64 76.08 3,586,850 -0.19(-0.25%)
Dec 31, 2015 77.01 76.27 76.27 76.27 2,162,600 -1.23(-1.59%)
Dec 30, 2015 77.43 78.32 77.18 77.50 1,643,835 -0.14(-0.18%)
Dec 29, 2015 77.56 78.13 77.13 77.64 1,746,530 -0.33(-0.42%)
Dec 28, 2015 78.67 78.76 77.00 77.97 2,726,331 -0.82(-1.04%)
Dec 24, 2015 78.88 78.79 78.79 78.79 750,200 -0.43(-0.54%)
Dec 23, 2015 78.25 79.39 78.15 79.22 3,375,909 +1.63(+2.10%)
Dec 22, 2015 75.98 77.91 75.98 77.59 2,583,576 +1.88(+2.48%)
Dec 21, 2015 75.63 76.03 74.63 75.71 3,778,297 +0.74(+0.99%)
Dec 18, 2015 76.47 77.13 74.95 74.97 5,292,867 -1.94(-2.52%)
Dec 17, 2015 78.34 78.53 76.75 76.91 3,403,187 -1.28(-1.64%)
Dec 16, 2015 77.45 78.59 76.94 78.19 2,910,973 +0.94(+1.22%)
Dec 15, 2015 79.36 79.76 76.74 77.25 6,291,142 -1.69(-2.14%)
Dec 14, 2015 77.16 78.99 76.63 78.94 5,027,152 +1.78(+2.31%)
Dec 11, 2015 77.75 77.99 76.63 77.16 3,965,493 -1.44(-1.83%)
Dec 10, 2015 79.20 79.37 78.18 78.60 2,817,806 -0.64(-0.81%)
Dec 09, 2015 79.15 80.55 78.67 79.24 3,912,122 -0.01(-0.01%)
Dec 08, 2015 78.06 79.35 77.51 79.25 3,388,586 +0.15(+0.19%)
Dec 07, 2015 79.15 79.25 78.19 79.10 2,699,519 -0.49(-0.62%)
Dec 04, 2015 78.41 79.62 78.00 79.59 2,400,960 +1.29(+1.65%)
Dec 03, 2015 79.43 79.49 77.95 78.30 2,913,441 -1.03(-1.30%)
Dec 02, 2015 79.58 79.83 78.99 79.33 3,012,805 -0.16(-0.20%)
Dec 01, 2015 79.42 79.86 78.82 79.49 2,954,303 -0.08(-0.10%)
Nov 30, 2015 79.33 79.96 78.87 79.57 5,095,944 +0.48(+0.61%)
Nov 27, 2015 80.08 80.17 78.85 79.09 2,013,448 -0.91(-1.14%)
Nov 25, 2015 80.19 80.00 80.00 80.00 11,169,800 +3.66(+4.79%)
Nov 24, 2015 74.06 76.88 73.80 76.34 8,000,721 +1.73(+2.32%)
Nov 23, 2015 75.71 75.95 74.34 74.61 4,011,320 -0.87(-1.15%)
Nov 20, 2015 75.21 75.94 75.00 75.48 3,472,117 +0.54(+0.72%)
Nov 19, 2015 74.03 74.96 73.60 74.94 2,528,613 +0.42(+0.56%)
Nov 18, 2015 74.05 74.63 73.75 74.52 3,710,094 +0.72(+0.98%)
Nov 17, 2015 75.08 75.23 73.50 73.80 4,486,392 -0.91(-1.22%)
Nov 16, 2015 73.96 74.80 73.46 74.71 3,134,383 +0.06(+0.08%)
Nov 13, 2015 73.36 74.92 73.10 74.65 3,463,104 +1.38(+1.88%)
Nov 12, 2015 74.77 74.77 73.15 73.27 3,902,405 -1.78(-2.37%)
Nov 11, 2015 76.57 76.67 74.94 75.05 2,791,054 -1.22(-1.60%)
Nov 10, 2015 76.19 77.19 75.37 76.27 2,432,817 +0.03(+0.04%)
Nov 09, 2015 77.45 77.45 75.84 76.24 2,289,169 -1.27(-1.64%)
Nov 06, 2015 77.53 77.83 76.11 77.51 3,137,978 -0.42(-0.54%)
Nov 05, 2015 78.27 78.69 77.04 77.93 2,217,031 -0.31(-0.40%)
Nov 04, 2015 79.55 79.73 77.74 78.24 2,412,129 -1.30(-1.63%)
Nov 03, 2015 80.13 80.27 79.29 79.54 2,384,680 -0.65(-0.81%)
Nov 02, 2015 78.49 80.51 78.19 80.19 3,252,524 +2.19(+2.81%)
Oct 30, 2015 78.20 78.60 77.72 78.00 2,668,800 -0.24(-0.31%)
Oct 29, 2015 78.44 78.96 77.93 78.24 2,187,816 -0.71(-0.90%)
Oct 28, 2015 76.75 78.96 76.45 78.95 3,392,743 +2.83(+3.72%)
Oct 27, 2015 76.54 76.97 75.81 76.12 4,160,181 -1.39(-1.79%)
Oct 26, 2015 79.78 80.23 77.02 77.51 4,491,253 -2.75(-3.43%)
Oct 23, 2015 79.82 81.11 79.70 80.26 4,249,268 +0.91(+1.15%)
Oct 22, 2015 76.75 79.60 76.56 79.35 5,754,592 +2.70(+3.52%)
Oct 21, 2015 76.81 78.49 76.45 76.65 3,108,888 +0.26(+0.34%)
Oct 20, 2015 75.89 76.77 75.60 76.39 2,771,206 +0.42(+0.55%)
Oct 19, 2015 75.71 76.07 75.29 75.97 3,041,857 -0.03(-0.04%)
Oct 16, 2015 76.47 76.62 75.75 76.00 4,967,355 -0.23(-0.30%)
Oct 15, 2015 76.46 76.88 75.26 76.23 2,827,999 -0.05(-0.07%)
Oct 14, 2015 76.90 77.37 76.18 76.28 3,181,734 -0.65(-0.84%)
Oct 13, 2015 77.71 77.83 76.49 76.93 3,077,812 -1.50(-1.91%)
Oct 12, 2015 79.88 79.98 78.10 78.43 2,754,230 -1.44(-1.80%)
Oct 09, 2015 80.99 81.46 79.73 79.87 4,061,420 -1.04(-1.29%)
Oct 08, 2015 78.65 81.31 78.60 80.91 3,707,078 +2.02(+2.56%)
Oct 07, 2015 78.94 79.93 77.80 78.89 4,094,302 +0.45(+0.57%)
Oct 06, 2015 78.25 78.96 77.92 78.44 3,354,304 +0.23(+0.29%)
Oct 05, 2015 74.47 78.40 74.20 78.21 6,261,304 +4.64(+6.31%)
Oct 02, 2015 72.05 73.66 71.86 73.57 3,852,984 +0.68(+0.93%)
Oct 01, 2015 73.37 73.63 72.19 72.89 4,883,774 -1.11(-1.50%)
Sep 30, 2015 74.21 74.55 73.37 74.00 3,246,967 +0.38(+0.52%)
Sep 29, 2015 73.71 74.44 73.42 73.62 2,953,830 -0.14(-0.19%)
Sep 28, 2015 74.49 75.01 73.70 73.76 5,479,631 -2.05(-2.70%)
Sep 25, 2015 76.10 76.27 74.74 75.81 3,728,671 +0.05(+0.07%)
Sep 24, 2015 75.37 76.02 74.30 75.76 7,834,404 -1.93(-2.48%)
Sep 23, 2015 78.81 78.96 77.43 77.69 3,195,431 -1.15(-1.46%)
Sep 22, 2015 78.20 79.27 78.10 78.84 3,322,844 -0.32(-0.40%)
Sep 21, 2015 79.61 79.70 78.73 79.16 3,292,208 -0.38(-0.48%)
Sep 18, 2015 79.49 80.27 79.22 79.54 7,779,025 -0.89(-1.11%)
Sep 17, 2015 80.94 81.41 80.09 80.43 3,837,038 -0.92(-1.13%)
Sep 16, 2015 81.44 81.89 81.13 81.35 2,980,358 -0.06(-0.07%)
Sep 15, 2015 79.19 81.77 79.19 81.41 3,469,818 +1.73(+2.17%)
Sep 14, 2015 79.25 79.75 78.79 79.68 3,128,348 +0.43(+0.54%)
Sep 11, 2015 80.01 80.25 78.90 79.25 3,856,027 -0.82(-1.02%)
Sep 10, 2015 79.55 80.59 79.03 80.07 2,912,913 +0.50(+0.63%)
Sep 09, 2015 80.99 81.66 79.40 79.57 2,898,708 -0.53(-0.66%)
Sep 08, 2015 80.42 80.45 79.30 80.10 3,079,214 +0.88(+1.11%)
Sep 04, 2015 79.81 79.22 79.22 79.22 3,130,600 -1.77(-2.19%)
Sep 03, 2015 80.72 81.95 80.14 80.99 3,022,008 +0.21(+0.26%)
Sep 02, 2015 80.98 81.18 79.63 80.78 2,853,123 +0.78(+0.97%)
Sep 01, 2015 80.27 81.11 79.67 80.00 4,790,196 -1.78(-2.18%)
Aug 31, 2015 82.30 82.53 81.62 81.78 2,674,110 -0.69(-0.84%)
Aug 28, 2015 81.80 82.68 81.79 82.47 2,647,187 +0.08(+0.10%)
Aug 27, 2015 82.01 82.47 80.87 82.39 3,664,221 +1.16(+1.43%)
Aug 26, 2015 81.01 81.40 79.84 81.23 5,223,023 +2.14(+2.71%)
Aug 25, 2015 83.01 83.01 79.02 79.09 6,505,343 -1.68(-2.08%)
Aug 24, 2015 78.24 83.03 76.76 80.77 8,039,121 -2.52(-3.03%)
Aug 21, 2015 85.91 86.19 81.89 83.29 15,207,991 -7.36(-8.12%)
Aug 20, 2015 91.31 92.45 90.37 90.65 4,497,565 -1.33(-1.45%)
Aug 19, 2015 93.23 93.28 91.22 91.98 4,092,960 -1.93(-2.06%)
Aug 18, 2015 93.87 94.35 93.36 93.91 1,786,796 -0.27(-0.29%)
Aug 17, 2015 93.86 94.26 93.07 94.18 1,598,999 -0.16(-0.17%)
Aug 14, 2015 92.88 94.49 92.88 94.34 2,235,211 +1.24(+1.33%)
Aug 13, 2015 93.55 93.92 91.56 93.10 2,144,138 -0.54(-0.58%)
Aug 12, 2015 95.87 95.96 91.71 93.64 4,891,722 -2.60(-2.70%)
Aug 11, 2015 96.44 96.80 95.81 96.24 1,975,297 -0.90(-0.93%)
Aug 10, 2015 96.25 97.49 95.90 97.14 2,155,170 +1.29(+1.35%)
Aug 07, 2015 95.44 95.99 95.29 95.85 1,756,191 +0.25(+0.26%)
Aug 06, 2015 95.16 95.98 94.84 95.60 1,561,403 +0.08(+0.08%)
Aug 05, 2015 93.70 95.85 93.70 95.52 2,447,451 +2.41(+2.59%)
Aug 04, 2015 93.59 93.67 92.71 93.11 1,674,055 -0.31(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.