Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2013 | 2.880 | 2.880 | 2.880 | 0 | -0.05(-1.71%) | |
Aug 27, 2013 | 2.930 | 2.930 | 2.930 | 0 | +0.02(+0.69%) | |
Aug 23, 2013 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | -0.01(-0.34%) |
Aug 09, 2013 | 2.920 | 2.920 | 2.920 | 0 | +0.05(+1.74%) | |
Aug 08, 2013 | 2.800 | 2.870 | 2.770 | 2.870 | 2,350 | -0.11(-3.69%) |
Aug 06, 2013 | 2.980 | 2.980 | 2.980 | 0 | +0.20(+7.19%) | |
Jul 25, 2013 | 2.780 | 2.780 | 2.780 | 0 | -0.02(-0.71%) | |
Jul 24, 2013 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.01(+0.36%) |
Jul 22, 2013 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | -0.01(-0.36%) |
Jul 19, 2013 | 2.800 | 2.800 | 2.800 | 2.800 | 1,960 | +0.25(+9.80%) |
Jul 03, 2013 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.06(-2.30%) |
Jul 02, 2013 | 2.610 | 2.610 | 2.610 | 2.610 | 3,969 | +0.11(+4.27%) |
Jun 26, 2013 | 2.503 | 2.503 | 2.503 | 0 | +0.16(+6.97%) | |
Jun 24, 2013 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.37(-13.65%) |
Jun 18, 2013 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.19(+7.54%) |
Jun 13, 2013 | 2.520 | 2.520 | 2.520 | 0 | -0.05(-1.95%) | |
Jun 07, 2013 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.02(+0.78%) |
Jun 05, 2013 | 2.550 | 2.550 | 2.550 | 0 | -0.16(-5.90%) | |
May 31, 2013 | 2.710 | 2.710 | 2.710 | 0 | +0.03(+1.12%) | |
May 30, 2013 | 2.680 | 2.680 | 2.680 | 2.680 | 100 | +0.08(+3.08%) |
May 21, 2013 | 2.600 | 2.600 | 2.600 | 0 | -0.07(-2.62%) | |
May 20, 2013 | 2.670 | 2.670 | 2.670 | 2.670 | 7,500 | +0.02(+0.75%) |
May 16, 2013 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 15, 2013 | 2.650 | 2.650 | 2.650 | 2.650 | 10,000 | +0.15(+6.00%) |
May 08, 2013 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.21(+9.17%) |
May 01, 2013 | 2.290 | 2.290 | 2.290 | 0 | +0.19(+9.05%) | |
Apr 17, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
Apr 08, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.17(-7.83%) | |
Apr 03, 2013 | 2.170 | 2.170 | 2.170 | 0 | -0.02(-0.91%) | |
Mar 25, 2013 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | -0.10(-4.37%) |
Mar 05, 2013 | 2.290 | 2.290 | 2.290 | 0 | -0.15(-6.15%) | |
Feb 26, 2013 | 2.440 | 2.440 | 2.440 | 0 | +0.14(+6.09%) | |
Feb 21, 2013 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.09(+4.07%) |
Feb 20, 2013 | 2.210 | 2.210 | 2.210 | 2.210 | 74,000 | +0.00(+0.00%) |
Feb 19, 2013 | 2.210 | 2.210 | 2.210 | 2.210 | 360 | -0.01(-0.45%) |
Feb 08, 2013 | 2.220 | 2.220 | 2.220 | 0 | -0.11(-4.72%) | |
Feb 05, 2013 | 2.330 | 2.330 | 2.330 | 0 | +0.13(+5.91%) | |
Jan 25, 2013 | 2.200 | 2.200 | 2.200 | 0 | -0.06(-2.65%) | |
Jan 24, 2013 | 2.300 | 2.300 | 2.260 | 2.260 | 2,700 | -0.01(-0.44%) |
Jan 23, 2013 | 2.260 | 2.270 | 2.260 | 2.270 | 2,301 | +0.24(+11.82%) |
Jan 12, 2013 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 2.010 | 2.030 | 2.010 | 2.030 | 955 | -0.06(-2.87%) |
Jan 10, 2013 | 2.090 | 2.090 | 2.090 | 2.090 | 660 | +0.02(+0.97%) |
Jan 09, 2013 | 2.070 | 2.070 | 2.070 | 2.070 | 700 | +0.20(+10.95%) |
Jan 07, 2013 | 1.866 | 1.866 | 1.866 | 0 | +0.02(+0.85%) | |
Dec 20, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) |
Dec 11, 2012 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) | |
Nov 29, 2012 | 1.820 | 1.820 | 1.820 | 0 | +0.06(+3.41%) | |
Nov 06, 2012 | 1.760 | 1.760 | 1.760 | 0 | -0.12(-6.38%) | |
Nov 04, 2012 | 1.880 | 1.880 | 1.880 | 1.880 | 5,200 | +0.00(+0.00%) |
Nov 02, 2012 | 1.880 | 1.880 | 1.880 | 1.880 | 5,200 | +0.02(+1.08%) |
Nov 01, 2012 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | +0.00(+0.00%) |
Oct 26, 2012 | 1.860 | 1.860 | 1.860 | 0 | -0.04(-2.11%) | |
Oct 25, 2012 | 1.890 | 1.900 | 1.890 | 1.900 | 3,100 | +0.01(+0.53%) |
Oct 19, 2012 | 1.890 | 1.890 | 1.890 | 0 | +0.21(+12.50%) | |
Oct 04, 2012 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Sep 27, 2012 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) | |
Sep 20, 2012 | 1.680 | 1.680 | 1.680 | 0 | +0.02(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.