Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.3000	0.3000	0.2500	0.2501	105,418	-0.03(-10.68%)
Jun 28, 2018	0.3000	0.3000	0.2800	0.2800	8,837	-0.02(-6.67%)
Jun 27, 2018	0.3000	0.3000	0.2810	0.3000	8,218	+0.00(+0.00%)
Jun 26, 2018	0.3000	0.3000	0.3000	0.3000	5,565	+0.01(+3.45%)
Jun 25, 2018	0.3000	0.3000	0.2800	0.2900	5,166	-0.01(-3.33%)
Jun 22, 2018	0.2900	0.3000	0.2900	0.3000	62,540	+0.00(+0.00%)
Jun 21, 2018	0.3000	0.3000	0.2900	0.3000	8,666	+0.01(+3.45%)
Jun 20, 2018	0.3000	0.3000	0.2900	0.2900	82,688	-0.01(-3.33%)
Jun 19, 2018	0.2900	0.3100	0.2900	0.3000	10,700	+0.01(+3.45%)
Jun 18, 2018	0.3100	0.3100	0.2900	0.2900	2,274	-0.02(-6.45%)
Jun 15, 2018		0.3100	0.3200	0.3100	1,216	-0.01(-3.13%)
Jun 14, 2018	0.3200	0.3200	0.3000	0.3200	12,450	+0.00(+0.00%)
Jun 13, 2018	0.3000	0.3200	0.3000	0.3200	117,816	+0.02(+6.67%)
Jun 12, 2018	0.2900	0.3300	0.2815	0.3000	15,332	-0.02(-6.25%)
Jun 11, 2018	0.3300	0.3300	0.3200	0.3200	5,100	-0.03(-8.57%)
Jun 08, 2018	0.3500	0.3500	0.3400	0.3500	30,270	+0.02(+6.06%)
Jun 07, 2018	0.3300	0.3500	0.3300	0.3300	2,883	+0.00(+0.00%)
Jun 06, 2018	0.3200	0.3500	0.3200	0.3300	46,474	-0.02(-5.71%)
Jun 05, 2018	0.3500	0.3500	0.3000	0.3500	43,248	+0.00(+0.00%)
Jun 04, 2018	0.3500	0.3500	0.3470	0.3500	49,600	+0.02(+6.06%)
Jun 01, 2018	0.3500	0.3500	0.3300	0.3300	8,416	+0.01(+3.13%)
May 31, 2018	0.3400	0.3400	0.3200	0.3200	8,082	-0.02(-5.88%)
May 30, 2018	0.3250	0.3500	0.3200	0.3400	3,433	-0.01(-2.86%)
May 29, 2018	0.3500	0.3500	0.3500	0.3500	5,235	+0.00(+0.00%)
May 25, 2018		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
May 24, 2018	0.3500	0.3500	0.3300	0.3300	3,500	-0.02(-5.71%)
May 23, 2018	0.3325	0.3500	0.3325	0.3500	2,240	+0.02(+6.06%)
May 22, 2018	0.3500	0.3500	0.3300	0.3300	11,159	-0.02(-5.71%)
May 21, 2018	0.3500	0.3500	0.3200	0.3500	12,215	+0.01(+3.70%)
May 18, 2018	0.3700	0.3700	0.3375	0.3375	12,110	-0.03(-8.78%)
May 17, 2018	0.3900	0.3900	0.3650	0.3700	38,551	-0.02(-5.13%)
May 16, 2018	0.4000	0.4000	0.3900	0.3900	1,912	-0.01(-2.50%)
May 15, 2018	0.3925	0.4000	0.3925	0.4000	950	+0.00(+0.00%)
May 14, 2018	0.4000	0.4000	0.3500	0.4000	6,950	+0.05(+14.29%)
May 11, 2018	0.4000	0.4000	0.3500	0.3500	4,525	-0.04(-10.26%)
May 10, 2018	0.3900	0.3900	0.3500	0.3900	11,618	+0.00(+0.00%)
May 09, 2018	0.3900	0.3900	0.3500	0.3900	2,050	+0.00(+0.00%)
May 08, 2018	0.3900	0.3900	0.3501	0.3900	17,424	-0.01(-2.50%)
May 07, 2018	0.3800	0.4250	0.3000	0.4000	129,370	+0.02(+5.26%)
May 04, 2018	0.4000	0.4300	0.3800	0.3800	10,753	-0.03(-7.32%)
May 03, 2018	0.3800	0.4100	0.3800	0.4100	1,620	+0.01(+2.50%)
May 02, 2018	0.4300	0.4400	0.4000	0.4000	62,206	-0.03(-6.98%)
May 01, 2018	0.4500	0.4500	0.4300	0.4300	9,038	-0.02(-4.44%)
Apr 30, 2018	0.4300	0.4500	0.4300	0.4500	7,700	+0.00(+0.00%)
Apr 27, 2018	0.4495	0.4500	0.4300	0.4500	12,520	+0.00(+0.12%)
Apr 26, 2018	0.4400	0.4500	0.4100	0.4495	27,663	+0.04(+9.62%)
Apr 25, 2018	0.4100	0.4400	0.4100	0.4100	12,966	+0.00(+0.00%)
Apr 24, 2018	0.4099	0.4100	0.4000	0.4100	14,328	+0.07(+20.23%)
Apr 23, 2018	0.3890	0.4490	0.3310	0.3410	21,078	+0.01(+3.02%)
Apr 20, 2018	0.3600	0.3630	0.3310	0.3310	6,034	+0.00(+0.27%)
Apr 19, 2018	0.3680	0.3680	0.3301	0.3301	4,861	+0.01(+1.57%)
Apr 18, 2018	0.3350	0.3690	0.3230	0.3250	10,920	+0.02(+4.84%)
Apr 17, 2018	0.3500	0.3699	0.3100	0.3100	16,845	-0.04(-11.68%)
Apr 16, 2018	0.3699	0.3699	0.3400	0.3510	9,141	-0.02(-5.11%)
Apr 13, 2018	0.3700	0.3700	0.3400	0.3699	22,832	-0.01(-2.66%)
Apr 12, 2018	0.4650	0.4650	0.2500	0.3800	58,078	-0.07(-15.56%)
Apr 11, 2018	0.3800	0.4650	0.3800	0.4500	57,613	+0.07(+18.42%)
Apr 10, 2018	0.4300	0.4490	0.3800	0.3800	11,402	-0.05(-11.63%)
Apr 09, 2018	0.4400	0.4500	0.4300	0.4300	18,147	+0.00(+0.00%)
Apr 06, 2018	0.4300	0.4300	0.4300	0.4300	766	+0.00(+0.00%)
Apr 05, 2018	0.4300	0.4650	0.4300	0.4300	4,642	+0.00(+0.00%)
Apr 04, 2018	0.4650	0.4650	0.4300	0.4300	19,096	+0.00(+0.00%)
Apr 03, 2018	0.4650	0.4650	0.4300	0.4300	13,270	-0.01(-2.27%)
Apr 02, 2018	0.4675	0.4675	0.4400	0.4400	15,008	+0.01(+2.33%)
Mar 29, 2018		0.4300	0.4300	0.4300	0	-0.04(-9.23%)
Mar 28, 2018	0.5000	0.5100	0.4700	0.4737	19,834	-0.03(-5.26%)
Mar 27, 2018	0.5250	0.5690	0.5000	0.5000	123,571	-0.01(-1.96%)
Mar 26, 2018	0.5000	0.5800	0.4800	0.5100	29,235	+0.01(+2.00%)
Mar 23, 2018	0.5200	0.5700	0.4800	0.5000	129,419	-0.02(-3.85%)
Mar 22, 2018	0.5500	0.5500	0.5100	0.5200	57,725	+0.00(+0.00%)
Mar 21, 2018	0.4990	0.5500	0.4945	0.5200	77,734	+0.02(+4.21%)
Mar 20, 2018	0.4990	0.4990	0.4850	0.4990	57,996	+0.01(+2.89%)
Mar 19, 2018	0.5000	0.5050	0.4800	0.4850	33,004	-0.02(-3.00%)
Mar 16, 2018	0.5200	0.5750	0.4700	0.5000	138,525	-0.02(-3.85%)
Mar 15, 2018	0.4600	0.6500	0.4600	0.5200	529,610	+0.04(+8.33%)
Mar 14, 2018	0.4800	0.4800	0.4510	0.4800	28,996	-0.01(-1.03%)
Mar 13, 2018	0.4900	0.5000	0.4500	0.4850	47,971	-0.01(-1.02%)
Mar 12, 2018	0.4900	0.5000	0.4400	0.4900	82,960	+0.00(+0.00%)
Mar 09, 2018	0.5000	0.5000	0.4300	0.4900	30,366	+0.03(+6.52%)
Mar 08, 2018	0.4999	0.5000	0.4600	0.4600	45,004	-0.04(-8.00%)
Mar 07, 2018	0.4800	0.5000	0.4400	0.5000	92,548	+0.04(+8.70%)
Mar 06, 2018	0.4500	0.4850	0.4300	0.4600	26,736	+0.01(+2.22%)
Mar 05, 2018	0.4600	0.5000	0.4300	0.4500	102,094	+0.00(+0.00%)
Mar 02, 2018	0.4300	0.5180	0.4280	0.4500	167,910	+0.02(+5.14%)
Mar 01, 2018	0.5480	0.5480	0.3600	0.4280	300,422	-0.12(-21.90%)
Feb 28, 2018	0.4800	0.5480	0.4500	0.5480	38,525	+0.07(+14.64%)
Feb 27, 2018	0.4200	0.4800	0.4200	0.4780	44,679	-0.02(-4.02%)
Feb 26, 2018	0.5200	0.5500	0.4078	0.4980	53,261	-0.02(-4.23%)
Feb 23, 2018	0.4500	0.5200	0.4500	0.5200	6,609	-0.02(-3.70%)
Feb 22, 2018	0.5200	0.5500	0.4050	0.5400	29,657	+0.02(+3.85%)
Feb 21, 2018	0.5500	0.5500	0.4010	0.5200	12,329	-0.03(-5.45%)
Feb 20, 2018	0.5500	0.5500	0.5500	0.5500	371	+0.01(+2.14%)
Feb 16, 2018		0.5385	0.5385	0.5385	0	-0.01(-2.09%)
Feb 15, 2018	0.5500	0.5500	0.5500	0.5500	357	+0.00(+0.00%)
Feb 14, 2018	0.5500	0.5600	0.5300	0.5500	12,405	+0.00(+0.00%)
Feb 13, 2018	0.5425	0.6000	0.5300	0.5500	107,920	+0.01(+2.52%)
Feb 12, 2018	0.5500	0.6000	0.5365	0.5365	407,401	-0.01(-2.45%)
Feb 09, 2018	0.4700	0.5500	0.4700	0.5500	14,681	+0.08(+17.02%)
Feb 08, 2018	0.5350	0.5650	0.4600	0.4700	9,716	-0.03(-5.15%)
Feb 07, 2018		0.4550	0.4550	0.4955	28,997	+0.04(+8.90%)
Feb 06, 2018	0.5650	0.5650	0.4550	0.4550	61,871	-0.08(-14.15%)
Feb 05, 2018	0.5975	0.6450	0.4500	0.5300	18,981	-0.04(-7.02%)
Feb 02, 2018	0.6300	0.6300	0.5500	0.5700	6,640	-0.01(-2.36%)
Feb 01, 2018	0.5600	0.6300	0.5600	0.5838	6,946	-0.07(-10.18%)
Jan 31, 2018	0.6500	0.6500	0.5650	0.6500	1,888	-0.02(-2.26%)
Jan 30, 2018	0.6100	0.6650	0.5650	0.6650	7,064	+0.02(+2.31%)
Jan 29, 2018	0.6300	0.6500	0.6300	0.6500	1,935	+0.02(+3.17%)
Jan 26, 2018	0.6300	0.6300	0.6254	0.6300	2,198	+0.00(+0.00%)
Jan 25, 2018	0.6600	0.6600	0.6300	0.6300	3,443	-0.04(-5.97%)
Jan 24, 2018	0.6000	0.6700	0.6000	0.6700	2,249	+0.09(+15.52%)
Jan 23, 2018	0.5800	0.5800	0.5800	0.5800	1,347	-0.08(-12.12%)
Jan 22, 2018	0.6850	0.6900	0.5800	0.6600	819	-0.04(-5.71%)
Jan 19, 2018	0.5750	0.7000	0.5750	0.7000	12,216	+0.03(+4.48%)
Jan 18, 2018	0.6700	0.6700	0.5760	0.6700	9,271	+0.00(+0.00%)
Jan 17, 2018	0.6500	0.6700	0.5620	0.6700	5,183	+0.02(+3.08%)
Jan 16, 2018	0.6654	0.6700	0.6500	0.6500	2,790	-0.03(-3.70%)
Jan 12, 2018		0.6750	0.6750	0.6750	0	-0.03(-4.93%)
Jan 11, 2018	0.5500	0.7100	0.5500	0.7100	15,522	+0.16(+29.09%)
Jan 10, 2018	0.5070	0.6300	0.5000	0.5500	19,719	+0.03(+5.77%)
Jan 09, 2018	0.6200	0.6300	0.5200	0.5200	8,314	-0.10(-16.13%)
Jan 08, 2018	0.6400	0.6400	0.5970	0.6200	5,290	-0.01(-1.59%)
Jan 05, 2018	0.6700	0.6700	0.5900	0.6300	18,412	-0.09(-12.50%)
Jan 04, 2018	0.5500	0.7400	0.5010	0.7200	58,190	+0.22(+43.71%)
Jan 03, 2018	0.5500	0.5500	0.4050	0.5010	12,937	-0.05(-8.91%)
Jan 02, 2018		0.5000	0.5000	0.5500	11,546	+0.05(+10.00%)
Dec 29, 2017		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Dec 28, 2017	0.5500	0.5500	0.4800	0.4800	8,894	-0.07(-12.73%)
Dec 27, 2017	0.5200	0.5500	0.4500	0.5500	9,279	+0.10(+22.22%)
Dec 26, 2017	0.4600	0.5500	0.4500	0.4500	6,897	-0.10(-18.18%)
Dec 22, 2017	0.5500	0.5500	0.3620	0.5500	4,329	+0.00(+0.00%)
Dec 21, 2017	0.5500	0.5500	0.5100	0.5500	14,640	+0.00(+0.00%)
Dec 20, 2017	0.6000	0.6000	0.5500	0.5500	18,826	-0.05(-8.33%)
Dec 19, 2017	0.6300	0.6300	0.5800	0.6000	9,579	+0.03(+5.26%)
Dec 18, 2017	0.6100	0.6100	0.5700	0.5700	3,280	-0.04(-6.56%)
Dec 15, 2017	0.6100	0.6100	0.5700	0.6100	19,066	+0.00(+0.00%)
Dec 14, 2017	0.5700	0.6500	0.5700	0.6100	2,029	-0.04(-6.15%)
Dec 13, 2017	0.6300	0.6500	0.5000	0.6500	39,981	+0.03(+4.05%)
Dec 12, 2017	0.6247	0.6247	0.6247	0.6247	345	-0.13(-16.71%)
Dec 11, 2017	0.7500	0.7500	0.7500	0.7500	1,215	+0.00(+0.00%)
Dec 08, 2017	0.7000	0.7500	0.7000	0.7500	9,059	+0.05(+7.14%)
Dec 07, 2017	0.7000	0.7000	0.6000	0.7000	23,888	+0.02(+2.94%)
Dec 06, 2017	0.6900	0.7500	0.6600	0.6800	15,791	-0.02(-2.86%)
Dec 05, 2017	0.6908	0.7000	0.6600	0.7000	4,001	-0.05(-6.67%)
Dec 04, 2017	0.8300	0.8300	0.6050	0.7500	14,348	-0.06(-7.59%)
Dec 01, 2017	0.7500	0.9000	0.7500	0.8116	2,417	-0.03(-3.38%)
Nov 30, 2017	0.7800	0.8400	0.6500	0.8400	9,919	-0.07(-7.69%)
Nov 29, 2017	0.9100	0.9100	0.7800	0.9100	13,214	+0.06(+7.06%)
Nov 28, 2017	0.8500	0.9100	0.7800	0.8500	3,642	+0.00(+0.00%)
Nov 27, 2017	0.9100	0.9100	0.6000	0.8500	20,163	-0.06(-6.59%)
Nov 24, 2017	0.9100	0.9100	0.9100	0.9100	550	-0.01(-1.41%)
Nov 22, 2017	1.000	1.000	0.9000	0.9230	599	+0.02(+2.56%)
Nov 21, 2017	1.000	1.000	0.9000	0.9000	6,200	-0.10(-10.00%)
Nov 20, 2017	1.000	1.000	0.9770	1.000	12,776	+0.00(+0.00%)
Nov 17, 2017	1.000	1.000	1.000	1.000	806	+0.10(+11.11%)
Nov 16, 2017	1.000	1.000	0.9000	0.9000	2,189	-0.11(-10.89%)
Nov 15, 2017	1.050	1.060	0.9000	1.010	19,872	+0.02(+2.02%)
Nov 14, 2017	0.9500	1.000	0.9000	0.9900	13,521	+0.13(+15.12%)
Nov 13, 2017	0.8500	0.8900	0.7000	0.8600	18,821	+0.05(+6.17%)
Nov 10, 2017	0.5500	0.8500	0.5500	0.8100	29,088	+0.26(+47.25%)
Nov 09, 2017	1.010	1.050	0.5501	0.5501	73,619	-0.65(-54.16%)
Nov 08, 2017	1.250	1.250	1.200	1.200	20,844	-0.08(-6.25%)
Nov 07, 2017	1.280	1.280	1.280	1.280	320	+0.03(+2.40%)
Nov 06, 2017	1.350	1.450	1.250	1.250	20,739	-0.10(-7.41%)
Nov 03, 2017	1.350	1.350	1.350	1.350	1,834	+0.00(+0.00%)
Nov 02, 2017	1.350	1.350	1.350	1.350	1,043	+0.04(+3.05%)
Nov 01, 2017	1.310	1.310	1.310	1.310	141	-0.04(-2.96%)
Oct 31, 2017	1.360	1.370	1.350	1.350	6,151	-0.10(-6.90%)
Oct 27, 2017		1.450	1.450	1.450	0	-0.05(-3.33%)
Oct 26, 2017	1.520	1.520	1.500	1.500	2,721	-0.05(-3.23%)
Oct 23, 2017		1.550	1.550	1.550	10	-0.20(-11.43%)
Oct 20, 2017	1.370	1.750	1.370	1.750	32,917	+0.32(+22.38%)
Oct 19, 2017	1.360	1.430	1.360	1.430	1,189	+0.07(+5.15%)
Oct 17, 2017		1.360	1.360	1.360	0	-0.14(-9.33%)
Oct 16, 2017	1.360	1.500	1.360	1.500	1,115	+0.14(+10.29%)
Oct 13, 2017	1.350	1.360	1.350	1.360	1,292	-0.14(-9.33%)
Oct 12, 2017	1.500	1.500	1.300	1.500	3,153	+0.00(+0.00%)
Oct 11, 2017	1.350	1.500	1.350	1.500	3,098	+0.00(+0.00%)
Oct 10, 2017	1.350	1.500	1.350	1.500	1,115	+0.20(+15.38%)
Oct 09, 2017	1.350	1.350	1.300	1.300	2,393	-0.05(-3.70%)
Oct 06, 2017	1.350	1.350	1.350	1.350	1,808	+0.00(+0.00%)
Oct 05, 2017	1.350	1.350	1.350	1.350	138	-0.15(-10.00%)
Oct 03, 2017		1.500	1.500	1.500	93	-0.05(-3.23%)
Oct 02, 2017	1.590	1.590	1.550	1.550	4,007	+0.00(+0.00%)
Sep 29, 2017	1.550	1.550	1.550	1.550	500	+0.24(+18.32%)
Sep 28, 2017	1.410	1.410	1.310	1.310	1,072	-0.10(-7.09%)
Sep 27, 2017	1.442	1.442	1.410	1.410	260	+0.00(+0.00%)
Sep 26, 2017	1.410	1.410	1.410	1.410	899	-0.19(-11.88%)
Sep 25, 2017	1.400	1.600	1.400	1.600	877	+0.30(+23.08%)
Sep 22, 2017	1.300	1.400	1.300	1.300	2,313	+0.00(+0.00%)
Sep 21, 2017	1.450	1.450	1.300	1.300	19,802	-0.15(-10.34%)
Sep 19, 2017		1.450	1.450	1.450	139	-0.15(-9.38%)
Sep 18, 2017	1.430	1.740	1.400	1.600	2,934	+0.17(+11.89%)
Sep 15, 2017	1.380	1.430	1.380	1.430	340	+0.03(+2.14%)
Sep 13, 2017		1.400	1.400	1.400	20	+0.00(+0.00%)
Sep 12, 2017	1.370	1.400	1.370	1.400	1,509	-0.10(-6.67%)
Sep 11, 2017	1.500	1.500	1.500	1.500	285	+0.18(+13.64%)
Sep 08, 2017	1.320	1.320	1.320	1.320	292	-0.21(-13.73%)
Sep 07, 2017	1.530	1.530	1.530	1.530	500	+0.18(+13.33%)
Sep 01, 2017		1.350	1.350	1.350	0	-0.10(-6.90%)
Aug 31, 2017	1.450	1.510	1.450	1.450	1,410	+0.00(+0.00%)
Aug 30, 2017	1.370	1.600	1.250	1.450	3,133	+0.08(+5.84%)
Aug 29, 2017	1.370	1.370	1.370	1.370	200	+0.00(+0.00%)
Aug 28, 2017	1.420	1.460	1.370	1.370	4,331	-0.08(-5.52%)
Aug 25, 2017	1.650	1.650	1.400	1.450	6,565	-0.20(-12.12%)
Aug 24, 2017	1.600	1.650	1.600	1.650	2,034	+0.05(+3.12%)
Aug 23, 2017	1.575	1.600	1.575	1.600	1,370	+0.07(+4.58%)
Aug 22, 2017	1.800	1.800	1.530	1.530	9,390	-0.27(-15.00%)
Aug 21, 2017	1.760	1.800	1.400	1.800	3,317	+0.04(+2.27%)
Aug 18, 2017	1.800	1.800	1.760	1.760	647	-0.04(-2.22%)
Aug 17, 2017	2.000	2.000	1.760	1.800	6,570	-0.20(-10.00%)
Aug 16, 2017	1.950	2.000	1.800	2.000	5,926	+0.30(+17.65%)
Aug 15, 2017	1.900	1.950	1.650	1.700	5,716	-0.09(-5.03%)
Aug 14, 2017	1.660	1.900	1.660	1.790	5,284	+0.09(+5.29%)
Aug 11, 2017	1.900	1.900	1.650	1.700	3,726	-0.05(-2.86%)
Aug 10, 2017	1.550	1.750	1.430	1.750	7,777	+0.30(+20.69%)
Aug 09, 2017	1.450	1.450	1.450	1.450	1,155	+0.05(+3.57%)
Aug 08, 2017	1.400	1.400	1.400	1.400	247	-0.20(-12.50%)
Aug 07, 2017	1.450	1.600	1.450	1.600	765	+0.10(+6.67%)
Aug 04, 2017	1.500	1.500	1.500	1.500	989	+0.00(+0.00%)
Aug 03, 2017	1.500	1.600	1.500	1.500	16,214	+0.00(+0.00%)
Aug 02, 2017	1.350	1.500	1.350	1.500	5,307	+0.20(+15.38%)
Aug 01, 2017	1.300	1.300	1.300	1.300	793	+0.00(+0.00%)
Jul 31, 2017	1.300	1.300	1.300	1.300	1,859	+0.04(+3.05%)
Jul 28, 2017	1.250	1.262	1.250	1.262	547	+0.00(+0.00%)
Jul 27, 2017	1.277	1.300	1.200	1.262	3,606	-0.04(-2.96%)
Jul 26, 2017	1.250	1.350	1.250	1.300	5,672	+0.00(+0.00%)
Jul 25, 2017	1.350	1.400	1.250	1.300	6,543	-0.05(-3.70%)
Jul 24, 2017	1.650	1.650	1.300	1.350	2,528	-0.20(-12.90%)
Jul 21, 2017	1.575	1.600	1.250	1.550	4,849	-0.05(-3.13%)
Jul 20, 2017	1.060	1.600	1.050	1.600	34,897	-0.02(-1.23%)
Jul 19, 2017	1.620	1.620	1.620	1.620	461	+0.02(+1.25%)
Jul 18, 2017	1.750	1.750	1.565	1.600	1,618	-0.15(-8.57%)
Jul 17, 2017	1.750	1.750	1.750	1.750	1,290	-0.05(-2.78%)
Jul 14, 2017	1.650	1.820	1.650	1.800	4,278	+0.05(+2.86%)
Jul 13, 2017	1.750	1.750	1.750	1.750	884	+0.10(+6.06%)
Jul 12, 2017	1.604	1.650	1.604	1.650	2,195	+0.14(+9.27%)
Jul 11, 2017	1.550	1.650	1.510	1.510	1,841	-0.04(-2.58%)
Jul 10, 2017	1.600	1.600	1.550	1.550	899	+0.04(+2.65%)
Jul 07, 2017	1.520	1.520	1.510	1.510	5,115	-0.03(-1.95%)
Jul 06, 2017	1.550	1.550	1.540	1.540	625	+0.04(+2.67%)
Jul 05, 2017	1.650	1.750	1.350	1.500	4,355	-0.15(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.