Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0250	0.0250	0.0250	0	+0.00(+11.11%)
Aug 30, 2018	0.0250	0.0250	0.0200	0.0225	43,300	-0.01(-25.00%)
Aug 28, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 27, 2018	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Aug 14, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 13, 2018	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
Aug 02, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 01, 2018	0.0400	0.0400	0.0400	0.0400	400	+0.00(+0.00%)
Jul 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 19, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 12, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 10, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 09, 2018	0.0450	0.0450	0.0450	0.0450	1,215	+0.00(+0.00%)
Jun 28, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 27, 2018	0.0450	0.0450	0.0450	0.0450	300	-0.00(-0.11%)
Jun 22, 2018		0.0450	0.0450	0.0450	0	-0.00(-9.90%)
Jun 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 12, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 11, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
May 16, 2018		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
May 14, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 11, 2018	0.0550	0.0550	0.0550	0.0550	150	-0.00(-8.33%)
Apr 24, 2018		0.0600	0.0600	0.0600	0	+0.00(+7.14%)
Apr 23, 2018	0.0600	0.0600	0.0560	0.0560	5,751	-0.00(-6.67%)
Apr 11, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 10, 2018	0.0655	0.0655	0.0650	0.0650	13,000	-0.01(-18.75%)
Apr 06, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 05, 2018	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)
Mar 27, 2018		0.0800	0.0800	0.0800	0	-0.12(-60.00%)
Mar 26, 2018	0.0850	0.2000	0.0850	0.2000	42,120	+0.12(+166.67%)
Mar 23, 2018	0.0750	0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Mar 22, 2018	0.0750	0.0750	0.0750	0.0750	7,000	+0.01(+15.38%)
Mar 21, 2018	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Mar 20, 2018	0.0350	0.0600	0.0350	0.0600	31,565	+0.03(+100.00%)
Mar 19, 2018	0.0200	0.0300	0.0200	0.0300	70,964	+0.01(+50.00%)
Mar 16, 2018	0.0200	0.0200	0.0200	0.0200	7,002	+0.00(+0.00%)
Mar 15, 2018	0.0200	0.0200	0.0200	0.0200	29,600	+0.00(+0.00%)
Mar 14, 2018	0.0200	0.0200	0.0200	0.0200	750	-0.05(-71.43%)
Mar 12, 2018		0.0700	0.0700	0.0700	0	-0.02(-25.53%)
Mar 05, 2018		0.0940	0.0940	0.0940	0	-0.01(-6.00%)
Feb 21, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 20, 2018	0.1000	0.1000	0.1000	0.1000	350	+0.03(+42.86%)
Feb 16, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 14, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 05, 2018		0.0700	0.0700	0.0700	50	+0.00(+0.00%)
Feb 01, 2018		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jan 25, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jan 24, 2018	0.1200	0.1200	0.1200	0.1200	5,000	-0.03(-20.00%)
Jan 23, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jan 22, 2018	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Jan 17, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.54%)
Jan 16, 2018	0.1400	0.1492	0.1400	0.1492	1,270	+0.01(+6.57%)
Jan 12, 2018		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jan 11, 2018	0.1000	0.1200	0.1000	0.1200	7,900	+0.04(+60.00%)
Jan 10, 2018	0.0750	0.0750	0.0750	0.0750	4,420	+0.05(+150.84%)
Jan 04, 2018		0.0299	0.0299	0.0299	0	+0.00(+19.60%)
Dec 04, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 29, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 22, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 17, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.63%)
Nov 15, 2017		0.0252	0.0252	0.0252	0	+0.00(+0.00%)
Nov 09, 2017		0.0252	0.0252	0.0252	0	+0.00(+0.00%)
Nov 08, 2017	0.0352	0.0352	0.0252	0.0252	800	+0.00(+0.00%)
Oct 17, 2017		0.0252	0.0252	0.0252	0	-0.02(-40.57%)
Oct 11, 2017		0.0424	0.0424	0.0424	0	+0.02(+68.27%)
Oct 09, 2017		0.0252	0.0252	0.0252	0	+0.00(+0.80%)
Sep 18, 2017		0.0250	0.0250	0.0250	0	-0.08(-75.00%)
Sep 12, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 11, 2017	0.1000	0.1000	0.1000	0.1000	1,640	+0.08(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.