Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.130	4.130	4.060	4.080	40,425	-0.01(-0.24%)
Feb 26, 2015	4.100	4.110	4.050	4.090	3,880	+0.00(+0.00%)
Feb 25, 2015	3.990	4.100	3.990	4.090	15,745	+0.03(+0.74%)
Feb 24, 2015	4.000	4.080	4.000	4.060	17,278	+0.05(+1.25%)
Feb 23, 2015	4.100	4.134	3.900	4.010	38,953	-0.03(-0.74%)
Feb 20, 2015	3.990	4.120	3.950	4.040	12,334	-0.04(-0.98%)
Feb 19, 2015	4.110	4.130	4.050	4.080	23,065	-0.05(-1.21%)
Feb 18, 2015	4.140	4.180	4.130	4.130	8,347	-0.05(-1.20%)
Feb 17, 2015	4.170	4.230	4.105	4.180	57,523	+0.01(+0.24%)
Feb 13, 2015	4.240	4.170	4.170	4.170	26,300	-0.04(-0.95%)
Feb 12, 2015	4.250	4.250	4.210	4.210	2,975	-0.01(-0.24%)
Feb 11, 2015	4.230	4.250	4.200	4.220	11,767	-0.03(-0.71%)
Feb 10, 2015	4.280	4.320	4.230	4.250	111,094	+0.00(+0.00%)
Feb 09, 2015	4.260	4.300	4.230	4.250	11,790	-0.01(-0.23%)
Feb 06, 2015	4.210	4.290	4.210	4.260	7,539	-0.01(-0.23%)
Feb 05, 2015	4.250	4.310	4.200	4.270	80,385	+0.00(+0.00%)
Feb 04, 2015	4.200	4.300	4.200	4.270	35,253	+0.00(+0.00%)
Feb 03, 2015	4.300	4.300	4.220	4.270	31,260	+0.03(+0.71%)
Feb 02, 2015	4.250	4.270	4.200	4.240	15,986	+0.01(+0.24%)
Jan 30, 2015	4.230	4.280	4.190	4.230	11,720	+0.01(+0.24%)
Jan 29, 2015	4.180	4.230	4.150	4.220	38,116	+0.07(+1.68%)
Jan 28, 2015	4.180	4.190	4.150	4.150	9,042	-0.04(-0.95%)
Jan 27, 2015	4.120	4.200	4.110	4.190	16,913	+0.05(+1.21%)
Jan 26, 2015	4.140	4.200	4.050	4.140	42,076	+0.03(+0.65%)
Jan 23, 2015	4.100	4.140	4.085	4.113	22,810	+0.00(+0.08%)
Jan 22, 2015	3.990	4.130	3.990	4.110	36,214	+0.06(+1.36%)
Jan 21, 2015	4.060	4.100	3.980	4.055	28,201	+0.00(+0.12%)
Jan 20, 2015	4.000	4.074	4.000	4.050	34,443	+0.07(+1.76%)
Jan 16, 2015	4.020	4.080	3.970	3.980	15,483	-0.03(-0.75%)
Jan 15, 2015	4.110	4.160	4.010	4.010	12,925	-0.06(-1.47%)
Jan 14, 2015	3.980	4.090	3.980	4.070	3,390	+0.08(+2.01%)
Jan 13, 2015	4.120	4.150	3.970	3.990	42,265	-0.13(-3.16%)
Jan 12, 2015	4.070	4.150	4.070	4.120	15,210	-0.02(-0.48%)
Jan 09, 2015	4.180	4.180	4.110	4.140	9,102	-0.02(-0.48%)
Jan 08, 2015	4.070	4.180	4.070	4.160	26,374	+0.08(+1.96%)
Jan 07, 2015	3.970	4.140	3.970	4.080	307,242	+0.12(+3.03%)
Jan 06, 2015	4.110	4.160	3.940	3.960	250,267	-0.12(-2.94%)
Jan 05, 2015	4.100	4.330	4.070	4.080	29,788	-0.24(-5.56%)
Jan 02, 2015	4.330	4.350	4.310	4.320	5,618	+0.01(+0.23%)
Dec 31, 2014	4.260	4.310	4.310	4.310	39,600	+0.06(+1.41%)
Dec 30, 2014	4.280	4.310	4.250	4.250	24,908	-0.02(-0.47%)
Dec 29, 2014	4.380	4.460	4.220	4.270	36,103	-0.15(-3.39%)
Dec 26, 2014	4.410	4.460	4.410	4.420	24,839	-0.01(-0.23%)
Dec 24, 2014	4.370	4.430	4.430	4.430	19,100	+0.04(+0.91%)
Dec 23, 2014	4.340	4.450	4.320	4.390	16,014	-0.02(-0.45%)
Dec 22, 2014	4.320	4.460	4.320	4.410	125,349	+0.07(+1.61%)
Dec 19, 2014	4.380	4.400	4.340	4.340	5,849	-0.05(-1.14%)
Dec 18, 2014	4.390	4.530	4.320	4.390	51,302	+0.03(+0.69%)
Dec 17, 2014	4.320	4.440	4.307	4.360	17,641	+0.05(+1.16%)
Dec 16, 2014	4.320	4.360	4.287	4.310	33,477	+0.00(+0.00%)
Dec 15, 2014	4.310	4.330	4.250	4.310	61,915	+0.07(+1.65%)
Dec 12, 2014	4.210	4.320	4.210	4.240	102,135	+0.00(+0.00%)
Dec 11, 2014	4.300	4.370	4.240	4.240	33,621	-0.03(-0.70%)
Dec 10, 2014	4.330	4.350	4.270	4.270	43,205	-0.03(-0.70%)
Dec 09, 2014	4.300	4.390	4.270	4.300	13,867	+0.00(+0.00%)
Dec 08, 2014	4.300	4.340	4.280	4.300	18,046	-0.02(-0.46%)
Dec 05, 2014	4.400	4.400	4.300	4.320	21,778	-0.04(-0.92%)
Dec 04, 2014	4.340	4.430	4.310	4.360	16,736	+0.06(+1.40%)
Dec 03, 2014	4.300	4.330	4.255	4.300	18,399	+0.00(+0.00%)
Dec 02, 2014	4.300	4.390	4.260	4.300	24,375	+0.01(+0.23%)
Dec 01, 2014	4.350	4.430	4.280	4.290	14,420	-0.10(-2.28%)
Nov 28, 2014	4.340	4.420	4.311	4.390	9,241	+0.05(+1.15%)
Nov 26, 2014	4.300	4.340	4.340	4.340	52,600	+0.06(+1.40%)
Nov 25, 2014	4.280	4.360	4.270	4.280	63,672	-0.02(-0.47%)
Nov 24, 2014	4.270	4.320	4.220	4.300	27,698	+0.05(+1.10%)
Nov 21, 2014	4.230	4.270	4.180	4.253	22,815	+0.02(+0.55%)
Nov 20, 2014	4.300	4.350	4.200	4.230	32,824	-0.04(-0.94%)
Nov 19, 2014	4.330	4.420	4.270	4.270	15,101	-0.08(-1.84%)
Nov 18, 2014	4.340	4.400	4.290	4.350	90,793	+0.02(+0.46%)
Nov 17, 2014	4.250	4.440	4.250	4.330	125,890	-0.01(-0.23%)
Nov 14, 2014	4.320	4.430	4.288	4.340	45,517	-0.05(-1.25%)
Nov 13, 2014	4.470	4.480	4.290	4.395	58,030	-0.07(-1.46%)
Nov 12, 2014	4.350	4.510	4.335	4.460	187,088	+0.08(+1.83%)
Nov 11, 2014	4.410	4.540	4.320	4.380	16,084	-0.07(-1.57%)
Nov 10, 2014	4.400	4.490	4.250	4.450	77,688	+0.08(+1.83%)
Nov 07, 2014	4.550	4.550	4.170	4.370	130,799	-0.15(-3.32%)
Nov 06, 2014	4.450	4.520	4.110	4.520	86,037	+0.10(+2.26%)
Nov 05, 2014	4.250	4.450	4.180	4.420	22,157	+0.21(+4.99%)
Nov 04, 2014	4.260	4.390	4.210	4.210	21,252	-0.07(-1.64%)
Nov 03, 2014	4.230	4.280	4.040	4.280	63,258	+0.05(+1.18%)
Oct 31, 2014	4.090	4.260	3.970	4.230	59,586	+0.20(+4.96%)
Oct 30, 2014	4.040	4.060	3.880	4.030	39,027	+0.00(+0.00%)
Oct 29, 2014	4.080	4.140	4.030	4.030	10,789	-0.01(-0.25%)
Oct 28, 2014	3.660	4.080	3.660	4.040	92,642	+0.37(+10.08%)
Oct 27, 2014	3.650	3.640	3.633	3.670	28,499	+0.03(+0.82%)
Oct 24, 2014	3.720	3.720	3.600	3.640	77,128	-0.08(-2.15%)
Oct 23, 2014	3.761	3.761	3.710	3.720	147,683	-0.04(-1.06%)
Oct 22, 2014	3.910	3.940	3.760	3.760	27,082	-0.18(-4.57%)
Oct 21, 2014	3.830	3.940	3.790	3.940	62,070	+0.12(+3.14%)
Oct 20, 2014	3.860	3.880	3.820	3.820	23,841	-0.04(-1.04%)
Oct 17, 2014	3.910	4.000	3.860	3.860	22,819	-0.06(-1.53%)
Oct 16, 2014	3.870	3.950	3.750	3.920	39,521	-0.02(-0.51%)
Oct 15, 2014	3.890	4.057	3.750	3.940	191,381	+0.06(+1.55%)
Oct 14, 2014	3.950	3.950	3.800	3.880	49,091	-0.10(-2.51%)
Oct 13, 2014	3.980	4.020	3.828	3.980	47,561	-0.03(-0.87%)
Oct 10, 2014	4.050	4.170	3.645	4.015	143,326	-0.04(-1.11%)
Oct 09, 2014	4.100	4.140	4.050	4.060	32,631	-0.03(-0.73%)
Oct 08, 2014	4.130	4.170	4.070	4.090	12,762	-0.03(-0.73%)
Oct 07, 2014	4.080	4.430	4.080	4.120	27,897	-0.03(-0.72%)
Oct 06, 2014	4.400	4.400	4.110	4.150	14,286	-0.17(-3.94%)
Oct 03, 2014	4.100	4.360	4.030	4.320	22,869	+0.22(+5.37%)
Oct 02, 2014	4.150	4.150	4.030	4.100	48,430	-0.07(-1.68%)
Oct 01, 2014	4.270	4.325	4.135	4.170	37,823	-0.14(-3.25%)
Sep 30, 2014	4.230	4.310	4.100	4.310	30,011	+0.07(+1.65%)
Sep 29, 2014	4.200	4.290	4.200	4.240	16,394	+0.04(+0.95%)
Sep 26, 2014	4.150	4.310	4.122	4.200	31,047	-0.03(-0.71%)
Sep 25, 2014	4.320	4.321	4.190	4.230	24,539	-0.11(-2.53%)
Sep 24, 2014	4.470	4.470	4.320	4.340	24,298	-0.07(-1.59%)
Sep 23, 2014	4.490	4.550	4.320	4.410	41,411	-0.11(-2.43%)
Sep 22, 2014	4.540	4.540	4.440	4.520	52,197	+0.11(+2.49%)
Sep 19, 2014	4.340	4.410	4.320	4.410	25,458	+0.06(+1.38%)
Sep 18, 2014	4.350	4.400	4.330	4.350	13,971	+0.00(+0.00%)
Sep 17, 2014	4.377	4.440	4.320	4.350	20,494	-0.08(-1.81%)
Sep 16, 2014	4.380	4.430	4.260	4.430	94,060	+0.03(+0.68%)
Sep 15, 2014	4.440	4.440	4.310	4.400	53,973	-0.04(-0.90%)
Sep 12, 2014	4.480	4.550	4.410	4.440	11,331	-0.06(-1.33%)
Sep 11, 2014	4.520	4.530	4.450	4.500	17,622	-0.03(-0.66%)
Sep 10, 2014	4.440	4.600	4.270	4.530	18,230	-0.01(-0.22%)
Sep 09, 2014	4.632	4.710	4.450	4.540	35,778	-0.02(-0.44%)
Sep 08, 2014	4.590	4.650	4.550	4.560	15,111	-0.07(-1.51%)
Sep 05, 2014	4.690	4.710	4.600	4.630	25,785	-0.03(-0.64%)
Sep 04, 2014	4.830	4.850	4.650	4.660	54,742	-0.13(-2.71%)
Sep 03, 2014	4.740	4.840	4.704	4.790	72,451	+0.15(+3.23%)
Sep 02, 2014	4.580	4.730	4.510	4.640	39,453	+0.07(+1.53%)
Aug 29, 2014	4.600	4.570	4.570	4.570	38,000	+0.00(+0.00%)
Aug 28, 2014	4.550	4.650	4.550	4.570	20,037	+0.04(+0.77%)
Aug 27, 2014	4.500	4.600	4.500	4.535	31,175	+0.00(+0.11%)
Aug 26, 2014	4.550	4.690	4.530	4.530	24,103	-0.08(-1.74%)
Aug 25, 2014	4.520	4.740	4.520	4.610	30,391	+0.04(+0.88%)
Aug 22, 2014	4.660	4.750	4.510	4.570	41,849	-0.10(-2.18%)
Aug 21, 2014	4.590	4.700	4.590	4.672	23,678	+0.05(+1.13%)
Aug 20, 2014	4.550	4.690	4.450	4.620	35,448	+0.09(+1.99%)
Aug 19, 2014	4.410	4.560	4.410	4.530	62,469	+0.10(+2.26%)
Aug 18, 2014	4.380	4.503	4.301	4.430	123,237	+0.05(+1.14%)
Aug 15, 2014	4.400	4.480	4.310	4.380	51,246	-0.01(-0.23%)
Aug 14, 2014	4.370	4.500	4.320	4.390	52,834	-0.02(-0.45%)
Aug 13, 2014	4.530	4.530	4.300	4.410	78,399	-0.04(-0.90%)
Aug 12, 2014	4.520	4.520	4.430	4.450	14,246	-0.04(-0.89%)
Aug 11, 2014	4.270	4.750	4.230	4.490	137,270	+0.15(+3.46%)
Aug 08, 2014	4.320	4.350	4.285	4.340	35,666	+0.02(+0.46%)
Aug 07, 2014	4.420	4.440	4.300	4.320	136,502	-0.12(-2.70%)
Aug 06, 2014	4.390	4.539	3.510	4.440	290,662	-0.18(-3.90%)
Aug 05, 2014	4.610	4.730	4.560	4.620	66,825	+0.02(+0.43%)
Aug 04, 2014	4.570	4.696	4.570	4.600	34,253	+0.04(+0.88%)
Aug 01, 2014	4.570	4.710	4.550	4.560	98,955	-0.09(-1.85%)
Jul 31, 2014	4.890	4.970	4.584	4.646	57,917	-0.28(-5.76%)
Jul 30, 2014	4.850	4.950	4.800	4.930	42,990	+0.05(+1.02%)
Jul 29, 2014	4.810	4.940	4.750	4.880	20,800	+0.11(+2.31%)
Jul 28, 2014	4.780	4.820	4.705	4.770	11,615	-0.02(-0.42%)
Jul 25, 2014	4.830	4.850	4.780	4.790	13,677	+0.02(+0.42%)
Jul 24, 2014	4.550	4.826	4.550	4.770	66,978	+0.14(+3.02%)
Jul 23, 2014	4.880	4.910	4.520	4.630	128,595	-0.22(-4.54%)
Jul 22, 2014	4.850	4.910	4.780	4.850	27,434	+0.06(+1.25%)
Jul 21, 2014	4.890	4.910	4.750	4.790	29,485	-0.10(-2.04%)
Jul 18, 2014	4.760	4.890	4.715	4.890	18,160	+0.12(+2.52%)
Jul 17, 2014	4.720	4.810	4.700	4.770	28,850	+0.00(+0.00%)
Jul 16, 2014	4.740	4.850	4.640	4.770	39,314	-0.14(-2.85%)
Jul 15, 2014	4.890	4.910	4.870	4.910	22,390	+0.01(+0.20%)
Jul 14, 2014	4.910	4.940	4.860	4.900	40,872	+0.00(+0.00%)
Jul 11, 2014	4.900	4.950	4.820	4.900	45,280	-0.01(-0.20%)
Jul 10, 2014	4.820	4.940	4.800	4.910	38,545	+0.04(+0.82%)
Jul 09, 2014	4.800	4.900	4.580	4.870	44,266	+0.08(+1.67%)
Jul 08, 2014	4.900	4.900	4.740	4.790	41,686	-0.08(-1.64%)
Jul 07, 2014	4.980	4.980	4.870	4.870	86,595	-0.11(-2.21%)
Jul 03, 2014	4.990	4.980	4.980	4.980	26,900	-0.02(-0.40%)
Jul 02, 2014	4.900	5.000	4.900	5.000	69,175	+0.10(+2.04%)
Jul 01, 2014	4.750	4.930	4.750	4.900	69,998	+0.13(+2.73%)
Jun 30, 2014	4.760	4.840	4.710	4.770	48,577	+0.03(+0.63%)
Jun 27, 2014	4.490	4.746	4.490	4.740	154,853	+0.21(+4.64%)
Jun 26, 2014	4.520	4.540	4.410	4.530	37,176	-0.02(-0.44%)
Jun 25, 2014	4.460	4.660	4.400	4.550	162,672	+0.06(+1.34%)
Jun 24, 2014	4.620	4.720	4.450	4.490	75,688	-0.18(-3.85%)
Jun 23, 2014	4.650	4.810	4.610	4.670	95,214	+0.06(+1.30%)
Jun 20, 2014	4.463	4.640	4.463	4.610	35,321	+0.14(+3.13%)
Jun 19, 2014	4.510	4.579	4.420	4.470	52,781	-0.06(-1.32%)
Jun 18, 2014	4.410	4.550	4.400	4.530	41,810	+0.12(+2.72%)
Jun 17, 2014	4.330	4.490	4.330	4.410	40,292	+0.04(+0.92%)
Jun 16, 2014	4.300	4.410	4.280	4.370	20,329	+0.05(+1.18%)
Jun 13, 2014	4.300	4.358	4.280	4.319	43,079	+0.03(+0.68%)
Jun 12, 2014	4.150	4.340	4.150	4.290	111,476	+0.12(+2.88%)
Jun 11, 2014	4.110	4.250	4.010	4.170	90,242	+0.07(+1.71%)
Jun 10, 2014	4.180	4.200	4.090	4.100	31,496	-0.14(-3.30%)
Jun 06, 2014	4.250	4.275	4.100	4.240	85,557	+0.03(+0.71%)
Jun 05, 2014	4.060	4.260	4.040	4.210	78,932	+0.18(+4.47%)
Jun 04, 2014	4.010	4.070	4.000	4.030	26,425	-0.01(-0.25%)
Jun 03, 2014	4.020	4.080	4.010	4.040	18,526	-0.01(-0.25%)
Jun 02, 2014	4.100	4.110	3.970	4.050	48,887	-0.01(-0.25%)
May 30, 2014	4.030	4.153	4.030	4.060	69,974	+0.01(+0.25%)
May 29, 2014	4.060	4.150	4.040	4.050	38,488	+0.00(+0.00%)
May 28, 2014	4.230	4.420	4.050	4.050	126,822	-0.16(-3.80%)
May 27, 2014	4.340	4.390	4.160	4.210	64,326	+0.02(+0.48%)
May 23, 2014	4.490	4.190	4.190	4.190	174,300	-0.14(-3.23%)
May 22, 2014	4.070	4.390	4.070	4.330	80,152	+0.23(+5.61%)
May 21, 2014	4.130	4.250	4.060	4.100	61,305	-0.07(-1.68%)
May 20, 2014	4.100	4.210	4.010	4.170	54,283	+0.07(+1.71%)
May 19, 2014	4.090	4.140	4.000	4.100	99,020	-0.01(-0.24%)
May 16, 2014	4.000	4.130	4.000	4.110	82,361	+0.10(+2.49%)
May 15, 2014	3.920	4.080	3.920	4.010	102,621	+0.03(+0.75%)
May 14, 2014	4.250	4.250	3.900	3.980	173,277	-0.30(-7.01%)
May 13, 2014	4.460	4.500	4.200	4.280	153,801	-0.21(-4.68%)
May 12, 2014	4.560	4.620	4.440	4.490	266,382	-0.06(-1.32%)
May 09, 2014	4.570	4.580	4.371	4.550	163,694	-0.07(-1.52%)
May 08, 2014	4.530	4.920	4.390	4.620	287,568	+0.00(+0.00%)
May 07, 2014	4.520	4.650	4.210	4.620	149,736	+0.07(+1.54%)
May 06, 2014	4.440	4.600	4.440	4.550	84,830	+0.15(+3.41%)
May 05, 2014	4.210	4.410	4.210	4.400	51,181	+0.12(+2.80%)
May 02, 2014	4.420	4.490	4.210	4.280	67,198	-0.13(-2.95%)
May 01, 2014	4.490	4.560	4.400	4.410	38,466	-0.08(-1.78%)
Apr 30, 2014	4.550	4.570	4.410	4.490	116,981	-0.05(-1.10%)
Apr 29, 2014	4.630	4.730	4.530	4.540	139,966	-0.09(-1.94%)
Apr 28, 2014	4.590	4.750	4.551	4.630	123,583	+0.02(+0.43%)
Apr 25, 2014	4.700	4.700	4.430	4.610	104,504	-0.08(-1.71%)
Apr 24, 2014	4.510	4.700	4.350	4.690	134,868	+0.15(+3.30%)
Apr 23, 2014	4.850	4.880	4.500	4.540	252,563	-0.28(-5.81%)
Apr 22, 2014	4.300	4.900	4.270	4.820	451,372	+0.56(+13.15%)
Apr 21, 2014	3.940	4.280	3.900	4.260	100,267	+0.30(+7.58%)
Apr 17, 2014	3.840	3.960	3.960	3.960	50,400	+0.00(+0.00%)
Apr 16, 2014	4.010	4.010	3.900	3.960	134,865	-0.04(-1.00%)
Apr 15, 2014	4.040	4.180	3.960	4.000	99,523	+0.01(+0.25%)
Apr 14, 2014	3.990	4.040	3.951	3.990	64,661	-0.01(-0.25%)
Apr 11, 2014	4.020	4.100	3.950	4.000	138,518	-0.01(-0.25%)
Apr 10, 2014	4.090	4.100	3.920	4.010	61,358	-0.06(-1.47%)
Apr 09, 2014	4.050	4.100	4.020	4.070	58,054	+0.02(+0.49%)
Apr 08, 2014	3.980	4.100	3.932	4.050	32,662	+0.05(+1.25%)
Apr 07, 2014	3.990	4.170	3.930	4.000	53,426	+0.03(+0.76%)
Apr 04, 2014	4.210	4.220	3.930	3.970	72,599	-0.21(-5.02%)
Apr 03, 2014	4.130	4.190	4.050	4.180	56,088	+0.08(+1.95%)
Apr 02, 2014	4.080	4.200	4.000	4.100	48,380	+0.06(+1.49%)
Apr 01, 2014	3.910	4.120	3.900	4.040	87,872	+0.15(+3.86%)
Mar 31, 2014	3.880	3.930	3.740	3.890	103,278	-0.01(-0.26%)
Mar 28, 2014	3.890	4.280	3.830	3.900	51,409	-0.01(-0.26%)
Mar 27, 2014	3.990	3.990	3.850	3.910	75,053	-0.06(-1.51%)
Mar 26, 2014	4.100	4.100	3.870	3.970	133,117	-0.11(-2.70%)
Mar 25, 2014	4.140	4.189	4.030	4.080	53,159	+0.00(+0.00%)
Mar 24, 2014	4.350	4.450	4.000	4.080	284,027	-0.13(-3.09%)
Mar 21, 2014	4.190	4.250	3.960	4.210	549,988	+0.25(+6.31%)
Mar 20, 2014	3.750	4.220	3.650	3.960	571,189	+0.27(+7.32%)
Mar 19, 2014	3.560	3.690	3.510	3.690	161,743	+0.17(+4.83%)
Mar 18, 2014	3.450	3.550	3.430	3.520	143,973	+0.04(+1.15%)
Mar 17, 2014	3.460	3.590	3.400	3.480	58,979	+0.05(+1.46%)
Mar 14, 2014	3.600	3.600	3.360	3.430	131,911	-0.17(-4.72%)
Mar 13, 2014	3.530	3.710	3.500	3.600	149,954	+0.05(+1.41%)
Mar 12, 2014	3.720	3.730	3.400	3.550	297,442	+0.18(+5.34%)
Mar 11, 2014	3.300	3.590	3.295	3.370	301,968	+0.08(+2.43%)
Mar 10, 2014	3.230	3.330	3.220	3.290	99,988	+0.10(+3.13%)
Mar 07, 2014	3.200	3.280	3.110	3.190	119,709	-0.03(-0.93%)
Mar 06, 2014	3.310	3.310	3.150	3.220	50,081	-0.09(-2.72%)
Mar 05, 2014	3.250	3.320	3.195	3.310	95,941	+0.07(+2.16%)
Mar 04, 2014	3.220	3.240	3.160	3.240	66,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.