Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	77.92	79.05	77.47	78.96	1,881,909	+1.24(+1.59%)
Apr 29, 2019	77.62	78.56	77.52	77.72	1,815,077	-0.20(-0.25%)
Apr 26, 2019	78.23	78.50	76.56	77.92	2,488,023	-1.35(-1.71%)
Apr 25, 2019	80.24	80.34	78.03	79.27	1,255,007	-1.23(-1.52%)
Apr 24, 2019	79.90	81.16	79.90	80.50	1,208,869	+0.59(+0.74%)
Apr 23, 2019	79.04	80.17	78.72	79.91	1,791,403	+0.87(+1.10%)
Apr 22, 2019	80.14	80.30	78.93	79.04	1,291,391	-1.55(-1.92%)
Apr 18, 2019	82.02	82.25	80.39	80.59	1,710,278	-1.06(-1.29%)
Apr 17, 2019	83.59	84.52	80.93	81.64	3,399,824	-2.13(-2.54%)
Apr 16, 2019	81.48	83.80	81.18	83.77	2,356,516	+2.94(+3.63%)
Apr 15, 2019	81.37	81.48	80.00	80.84	1,332,517	-0.36(-0.44%)
Apr 12, 2019	79.74	81.20	79.40	81.20	1,711,172	+2.18(+2.77%)
Apr 11, 2019	79.00	80.33	78.54	79.01	1,482,781	+0.17(+0.22%)
Apr 10, 2019	77.95	79.00	77.46	78.84	1,127,436	+0.88(+1.13%)
Apr 09, 2019	78.04	78.25	77.43	77.96	1,224,458	-0.52(-0.66%)
Apr 08, 2019	77.54	78.63	77.04	78.48	1,515,023	+0.76(+0.98%)
Apr 05, 2019	76.77	77.87	76.77	77.72	1,207,492	+1.16(+1.51%)
Apr 04, 2019	76.26	77.49	76.15	76.57	1,466,005	+0.13(+0.18%)
Apr 03, 2019	76.22	77.65	75.90	76.43	2,108,145	+1.07(+1.43%)
Apr 02, 2019	75.16	75.70	74.99	75.36	779,388	+0.27(+0.36%)
Apr 01, 2019	74.62	75.57	74.54	75.09	1,449,216	+1.24(+1.67%)
Mar 29, 2019	72.92	74.11	72.52	73.85	1,775,388	+1.74(+2.41%)
Mar 28, 2019	72.31	73.09	71.60	72.12	1,056,114	-0.04(-0.06%)
Mar 27, 2019	73.53	73.96	71.53	72.16	1,418,238	-1.37(-1.86%)
Mar 26, 2019	73.51	74.12	72.86	73.53	1,213,794	+0.60(+0.82%)
Mar 25, 2019	73.67	74.10	71.75	72.93	2,026,275	-1.02(-1.38%)
Mar 22, 2019	76.67	76.86	73.80	73.95	2,455,301	-3.12(-4.04%)
Mar 21, 2019	73.53	77.80	73.47	77.07	2,792,986	+3.87(+5.28%)
Mar 20, 2019	74.66	74.77	72.71	73.20	2,181,156	-1.50(-2.00%)
Mar 19, 2019	74.51	75.76	74.41	74.70	1,745,080	+0.74(+1.00%)
Mar 18, 2019	75.10	75.30	73.41	73.95	1,732,085	-1.05(-1.40%)
Mar 15, 2019	73.57	76.45	73.47	75.00	4,471,808	+2.09(+2.86%)
Mar 14, 2019	73.32	74.18	72.54	72.91	2,226,146	-0.30(-0.42%)
Mar 13, 2019	74.15	74.23	73.07	73.22	1,972,442	-0.44(-0.60%)
Mar 12, 2019	73.19	74.11	72.70	73.66	1,447,748	+0.70(+0.96%)
Mar 11, 2019	72.16	73.56	72.14	72.96	1,266,592	+1.21(+1.68%)
Mar 08, 2019	70.19	71.96	69.88	71.75	1,243,118	+0.56(+0.79%)
Mar 07, 2019	72.28	72.48	70.87	71.19	1,677,247	-1.33(-1.84%)
Mar 06, 2019	73.37	73.82	72.49	72.52	1,394,749	-0.80(-1.09%)
Mar 05, 2019	73.42	74.05	72.85	73.32	1,695,352	-0.30(-0.41%)
Mar 04, 2019	74.13	74.30	72.76	73.62	1,736,365	+0.21(+0.29%)
Mar 01, 2019	73.69	74.10	72.45	73.41	1,553,814	+0.29(+0.39%)
Feb 28, 2019	72.36	73.50	72.23	73.12	1,761,702	+0.38(+0.52%)
Feb 27, 2019	73.07	73.14	71.40	72.74	1,639,902	-0.70(-0.95%)
Feb 26, 2019	73.69	74.26	73.42	73.44	1,247,581	-0.33(-0.45%)
Feb 25, 2019	74.78	75.27	73.68	73.77	2,205,078	+0.31(+0.43%)
Feb 22, 2019	73.50	73.78	72.96	73.46	2,603,218	+0.59(+0.81%)
Feb 21, 2019	73.32	73.91	72.25	72.87	2,040,007	-0.51(-0.69%)
Feb 20, 2019	74.15	74.48	73.24	73.38	2,625,665	-0.26(-0.35%)
Feb 19, 2019	74.07	74.29	73.56	73.64	1,581,377	-0.68(-0.91%)
Feb 15, 2019	75.21	75.29	74.11	74.31	1,329,995	-0.23(-0.31%)
Feb 14, 2019	73.80	74.86	73.43	74.55	2,660,530	+0.59(+0.80%)
Feb 13, 2019	74.79	74.98	73.88	73.96	1,746,393	-0.53(-0.72%)
Feb 12, 2019	73.67	74.99	73.49	74.49	2,268,590	+1.55(+2.13%)
Feb 11, 2019	72.93	73.31	71.85	72.94	2,127,349	+0.12(+0.16%)
Feb 08, 2019	71.72	72.87	71.20	72.83	3,173,297	+0.13(+0.18%)
Feb 07, 2019	75.80	75.89	72.58	72.69	4,011,006	-2.79(-3.70%)
Feb 06, 2019	73.02	77.97	72.86	75.48	9,987,419	+7.78(+11.49%)
Feb 05, 2019	67.08	67.87	66.76	67.70	3,122,741	+0.97(+1.46%)
Feb 04, 2019	66.04	66.76	65.06	66.73	1,948,225	+0.81(+1.23%)
Feb 01, 2019	65.35	66.36	65.24	65.92	2,058,609	+0.82(+1.26%)
Jan 31, 2019	65.64	65.87	64.72	65.10	1,966,888	-0.78(-1.19%)
Jan 30, 2019	65.03	66.03	64.15	65.88	2,186,460	+2.12(+3.33%)
Jan 29, 2019	64.61	64.88	63.54	63.76	1,775,998	-1.02(-1.58%)
Jan 28, 2019	63.51	65.02	63.00	64.79	1,957,685	+0.20(+0.30%)
Jan 25, 2019	63.63	65.14	63.00	64.59	2,273,356	+2.17(+3.48%)
Jan 24, 2019	61.64	63.10	61.05	62.42	1,862,059	+1.57(+2.58%)
Jan 23, 2019	61.61	61.92	60.24	60.85	1,663,082	-0.56(-0.91%)
Jan 22, 2019	62.14	62.23	60.99	61.41	2,345,976	-1.04(-1.67%)
Jan 18, 2019	61.77	62.98	61.32	62.45	2,765,008	+0.93(+1.51%)
Jan 17, 2019	60.86	62.13	59.82	61.53	1,749,177	+0.20(+0.33%)
Jan 16, 2019	61.01	62.22	60.90	61.32	1,789,945	+0.31(+0.51%)
Jan 15, 2019	61.20	61.60	60.72	61.01	1,304,333	+0.09(+0.15%)
Jan 14, 2019	62.09	62.09	60.87	60.92	1,827,403	-1.49(-2.38%)
Jan 11, 2019	60.88	63.21	60.62	62.41	2,787,111	+1.27(+2.08%)
Jan 10, 2019	60.16	61.85	59.98	61.13	2,548,939	+0.80(+1.33%)
Jan 09, 2019	58.74	61.05	58.65	60.33	3,875,723	+2.23(+3.83%)
Jan 08, 2019	57.89	58.38	56.83	58.10	2,470,959	+0.62(+1.09%)
Jan 07, 2019	56.20	58.51	56.07	57.48	2,394,762	+0.77(+1.35%)
Jan 04, 2019	54.51	57.62	54.51	56.71	4,563,991	+2.59(+4.79%)
Jan 03, 2019	57.76	58.16	53.58	54.12	5,275,390	-6.45(-10.65%)
Jan 02, 2019	58.70	61.45	58.60	60.57	2,073,066	+0.84(+1.40%)
Dec 31, 2018	60.43	60.66	59.16	59.73	1,471,140	-0.18(-0.30%)
Dec 28, 2018	60.49	60.97	59.55	59.91	1,840,608	-0.45(-0.74%)
Dec 27, 2018	58.37	60.41	58.28	60.36	1,655,314	+0.90(+1.51%)
Dec 26, 2018	56.59	59.54	55.92	59.46	2,019,772	+3.50(+6.26%)
Dec 24, 2018	56.88	58.39	55.89	55.95	1,464,857	-1.52(-2.65%)
Dec 21, 2018	59.09	60.16	56.96	57.48	4,529,771	-1.02(-1.75%)
Dec 20, 2018	58.82	60.08	57.46	58.50	2,449,707	-0.64(-1.08%)
Dec 19, 2018	60.94	61.79	58.61	59.15	2,208,524	-2.14(-3.49%)
Dec 18, 2018	61.43	62.86	61.12	61.28	1,867,014	+0.29(+0.48%)
Dec 17, 2018	61.05	62.74	60.65	60.99	2,010,762	-0.23(-0.38%)
Dec 14, 2018	61.28	62.39	60.95	61.22	1,869,668	-0.83(-1.34%)
Dec 13, 2018	62.31	62.77	61.75	62.05	1,853,658	+0.28(+0.45%)
Dec 12, 2018	61.99	62.80	61.23	61.77	2,978,011	+0.70(+1.15%)
Dec 11, 2018	61.29	62.40	60.62	61.07	2,785,441	+0.96(+1.60%)
Dec 10, 2018	59.00	60.38	58.66	60.11	2,930,736	-0.12(-0.19%)
Dec 07, 2018	62.67	63.09	60.05	60.22	2,573,598	-2.71(-4.31%)
Dec 06, 2018	61.60	63.00	61.52	62.93	2,964,725	-0.13(-0.21%)
Dec 04, 2018	64.89	65.44	63.00	63.07	3,043,259	-2.41(-3.68%)
Dec 03, 2018	66.78	66.80	65.27	65.47	2,841,136	+0.61(+0.95%)
Nov 30, 2018	63.62	64.97	62.80	64.86	3,236,015	+1.37(+2.16%)
Nov 29, 2018	63.90	64.84	63.41	63.49	2,496,867	-0.85(-1.32%)
Nov 28, 2018	63.87	64.37	62.44	64.33	2,562,044	+1.35(+2.14%)
Nov 27, 2018	62.61	63.82	62.23	62.99	2,941,168	-0.25(-0.39%)
Nov 26, 2018	63.61	64.09	62.39	63.24	2,677,741	+0.65(+1.04%)
Nov 23, 2018	61.67	63.14	61.63	62.59	1,087,780	+0.25(+0.40%)
Nov 21, 2018		62.34	62.34	62.34	0	+0.81(+1.31%)
Nov 20, 2018	60.99	62.12	60.80	61.53	4,384,513	-1.20(-1.91%)
Nov 19, 2018	63.98	64.46	62.56	62.73	2,824,737	-1.94(-3.00%)
Nov 16, 2018	64.09	65.23	63.91	64.67	2,799,599	-0.17(-0.26%)
Nov 15, 2018	63.03	65.05	62.84	64.84	4,338,872	+1.65(+2.61%)
Nov 14, 2018	64.71	65.05	62.69	63.19	3,949,358	-0.71(-1.11%)
Nov 13, 2018	65.15	66.18	63.50	63.90	3,739,246	-0.67(-1.04%)
Nov 12, 2018	65.54	67.20	64.39	64.57	5,643,413	-3.39(-4.98%)
Nov 09, 2018	68.64	70.82	66.62	67.96	9,544,899	-5.97(-8.08%)
Nov 08, 2018	72.88	74.74	72.20	73.93	3,007,690	+0.66(+0.91%)
Nov 07, 2018	73.93	74.08	72.41	73.27	3,523,317	+0.01(+0.01%)
Nov 06, 2018	73.36	74.57	72.98	73.26	2,467,692	-0.32(-0.43%)
Nov 05, 2018	74.70	74.77	71.98	73.58	2,863,734	-2.01(-2.66%)
Nov 02, 2018	77.51	77.99	74.75	75.59	3,011,786	-3.74(-4.72%)
Nov 01, 2018	77.33	80.15	77.12	79.33	2,089,520	+2.42(+3.15%)
Oct 31, 2018	76.09	77.51	74.85	76.91	2,664,643	+1.86(+2.48%)
Oct 30, 2018	72.80	75.23	72.60	75.05	2,239,248	+2.49(+3.43%)
Oct 29, 2018	73.00	74.11	71.43	72.56	1,890,245	+0.68(+0.95%)
Oct 26, 2018	70.76	72.84	70.44	71.88	1,761,678	-0.69(-0.95%)
Oct 25, 2018	71.50	73.07	70.94	72.57	1,912,321	+2.19(+3.11%)
Oct 24, 2018	73.95	73.95	70.27	70.38	2,368,300	-4.37(-5.85%)
Oct 23, 2018	73.53	75.25	71.42	74.75	2,637,251	-0.78(-1.03%)
Oct 22, 2018	76.02	76.68	74.94	75.53	1,656,430	+0.04(+0.05%)
Oct 19, 2018	76.75	77.54	75.15	75.49	1,671,209	-0.95(-1.24%)
Oct 18, 2018	77.85	78.01	76.13	76.44	1,629,488	-1.91(-2.43%)
Oct 17, 2018	78.95	79.14	77.48	78.35	1,417,179	-0.28(-0.36%)
Oct 16, 2018	77.82	78.87	77.53	78.63	2,127,920	+1.46(+1.90%)
Oct 15, 2018	76.90	78.07	76.46	77.17	1,981,352	-0.14(-0.18%)
Oct 12, 2018	77.34	77.77	76.16	77.31	1,965,405	+1.73(+2.29%)
Oct 11, 2018	75.06	77.22	74.85	75.58	2,269,051	+0.41(+0.54%)
Oct 10, 2018	77.38	77.43	75.17	75.17	3,045,138	-3.30(-4.20%)
Oct 09, 2018	77.74	78.63	77.39	78.47	1,223,517	+0.84(+1.08%)
Oct 08, 2018	77.34	77.96	76.56	77.63	1,282,939	+0.02(+0.02%)
Oct 05, 2018	80.36	80.55	76.78	77.61	2,402,074	-3.10(-3.84%)
Oct 04, 2018	81.56	81.57	79.86	80.71	1,462,695	-1.24(-1.51%)
Oct 03, 2018	81.84	82.51	80.70	81.96	1,817,313	+0.51(+0.62%)
Oct 02, 2018	80.90	82.46	80.90	81.45	1,214,311	+0.38(+0.47%)
Oct 01, 2018	80.92	81.69	80.49	81.07	1,334,341	+0.66(+0.82%)
Sep 28, 2018	79.52	80.51	78.82	80.41	1,250,220	+0.68(+0.86%)
Sep 27, 2018	80.03	80.43	79.45	79.73	1,177,509	-0.09(-0.11%)
Sep 26, 2018	80.45	81.03	79.61	79.82	2,006,813	-1.50(-1.84%)
Sep 25, 2018	82.48	82.71	80.89	81.32	2,281,919	-1.29(-1.56%)
Sep 24, 2018	81.33	82.99	80.40	82.60	2,006,474	+0.90(+1.10%)
Sep 21, 2018	80.99	82.03	80.47	81.71	4,392,634	+0.50(+0.61%)
Sep 20, 2018	79.43	81.65	79.30	81.21	3,836,650	+2.44(+3.09%)
Sep 19, 2018	77.82	79.08	77.04	78.77	2,599,284	+1.82(+2.36%)
Sep 18, 2018	76.47	77.29	76.47	76.96	1,745,944	+0.52(+0.68%)
Sep 17, 2018	77.20	78.06	76.31	76.43	2,157,322	-1.34(-1.72%)
Sep 14, 2018	77.60	79.10	77.24	77.77	2,408,391	+0.46(+0.60%)
Sep 13, 2018	75.35	77.66	75.24	77.31	3,274,467	+2.52(+3.37%)
Sep 12, 2018	75.43	75.63	73.62	74.79	2,728,451	-1.29(-1.70%)
Sep 11, 2018	76.81	77.09	75.09	76.09	3,263,065	-1.18(-1.53%)
Sep 10, 2018	77.61	78.01	76.82	77.27	2,687,909	-0.28(-0.37%)
Sep 07, 2018	78.46	79.14	77.41	77.55	2,854,986	-1.05(-1.33%)
Sep 06, 2018	79.60	80.61	78.40	78.60	2,510,555	-0.97(-1.21%)
Sep 05, 2018	79.61	79.75	78.81	79.56	2,750,454	-0.22(-0.28%)
Sep 04, 2018	80.78	81.21	79.51	79.78	2,406,135	-1.15(-1.42%)
Aug 31, 2018		80.94	80.94	80.94	0	-0.17(-0.21%)
Aug 30, 2018	82.34	82.53	81.10	81.10	1,909,963	-1.36(-1.64%)
Aug 29, 2018	83.13	83.13	82.26	82.46	1,578,345	-0.50(-0.60%)
Aug 28, 2018	83.28	83.61	82.30	82.96	1,305,067	-0.04(-0.04%)
Aug 27, 2018	82.63	83.67	82.28	82.99	1,557,909	+0.56(+0.68%)
Aug 24, 2018	82.45	82.70	81.86	82.43	1,598,224	+0.60(+0.74%)
Aug 23, 2018	82.02	82.86	81.70	81.83	1,020,258	-0.37(-0.45%)
Aug 22, 2018	81.80	82.35	81.12	82.20	1,031,062	+0.04(+0.04%)
Aug 21, 2018	80.81	82.36	80.79	82.17	1,532,045	+1.52(+1.88%)
Aug 20, 2018	81.48	81.53	80.30	80.65	1,243,992	-0.77(-0.95%)
Aug 17, 2018	80.37	81.58	78.99	81.42	1,979,618	+0.39(+0.48%)
Aug 16, 2018	81.82	81.99	80.72	81.03	1,580,001	-0.18(-0.22%)
Aug 15, 2018	81.49	81.66	80.30	81.21	1,916,311	-0.98(-1.20%)
Aug 14, 2018	83.36	83.55	82.11	82.19	1,621,446	-0.97(-1.16%)
Aug 13, 2018	82.96	83.60	82.51	83.16	1,823,118	+0.64(+0.77%)
Aug 10, 2018	82.86	83.10	81.77	82.52	2,894,017	-1.10(-1.31%)
Aug 09, 2018	84.38	84.41	83.47	83.62	1,953,487	-0.97(-1.14%)
Aug 08, 2018	85.16	85.32	84.56	84.59	1,197,968	-0.58(-0.68%)
Aug 07, 2018	84.59	85.20	84.25	85.16	1,518,293	+0.87(+1.03%)
Aug 06, 2018	83.37	84.34	82.44	84.30	1,965,252	-0.12(-0.15%)
Aug 03, 2018	84.46	84.69	83.85	84.42	1,448,422	-0.01(-0.01%)
Aug 02, 2018	82.69	84.60	82.03	84.43	1,381,523	+0.87(+1.04%)
Aug 01, 2018	84.20	84.67	83.28	83.56	1,652,379	+0.05(+0.06%)
Jul 31, 2018	83.96	84.51	83.03	83.51	1,331,439	+0.13(+0.16%)
Jul 30, 2018	84.02	84.24	82.93	83.38	1,358,459	-0.68(-0.81%)
Jul 27, 2018	84.76	85.29	83.61	84.06	1,930,097	-0.24(-0.28%)
Jul 26, 2018	83.69	84.38	83.00	84.30	2,071,979	+0.57(+0.69%)
Jul 25, 2018	83.21	84.07	81.87	83.72	2,898,511	+0.31(+0.37%)
Jul 24, 2018	85.93	86.00	83.26	83.41	2,639,356	-1.74(-2.04%)
Jul 23, 2018	85.35	85.59	82.83	85.15	3,689,394	-0.49(-0.57%)
Jul 20, 2018	91.17	91.78	85.21	85.64	7,950,017	-4.85(-5.36%)
Jul 19, 2018	90.04	90.84	88.93	90.49	2,392,232	+0.40(+0.44%)
Jul 18, 2018	90.04	90.86	89.49	90.09	2,449,881	+0.30(+0.33%)
Jul 17, 2018	87.36	89.82	87.35	89.79	2,199,674	+1.70(+1.93%)
Jul 16, 2018	88.21	88.84	87.51	88.08	1,672,007	+0.14(+0.16%)
Jul 13, 2018	87.99	88.50	87.44	87.94	1,266,596	-0.19(-0.22%)
Jul 12, 2018	87.99	88.53	86.59	88.14	1,995,920	+1.12(+1.29%)
Jul 11, 2018	88.63	89.20	86.87	87.02	1,418,218	-2.73(-3.04%)
Jul 10, 2018	88.70	90.15	88.42	89.74	1,377,977	+1.07(+1.20%)
Jul 09, 2018	88.75	88.82	87.65	88.68	1,126,042	+0.26(+0.30%)
Jul 06, 2018	87.78	88.69	87.05	88.41	1,629,044	+0.41(+0.47%)
Jul 05, 2018	85.21	88.08	85.21	88.00	2,440,194	+3.71(+4.40%)
Jul 03, 2018		84.29	84.29	84.29	0	-1.41(-1.65%)
Jul 02, 2018	84.29	85.81	83.93	85.70	2,298,023	+0.36(+0.42%)
Jun 29, 2018	85.51	86.36	85.29	85.34	1,830,440	+0.08(+0.09%)
Jun 28, 2018	84.76	85.68	84.17	85.26	1,453,549	+0.49(+0.57%)
Jun 27, 2018	86.79	87.34	84.71	84.77	1,656,130	-1.58(-1.83%)
Jun 26, 2018	86.08	87.29	85.53	86.35	1,961,646	+0.37(+0.43%)
Jun 25, 2018	86.49	86.66	84.60	85.98	2,226,101	-1.03(-1.19%)
Jun 22, 2018	88.08	88.32	86.59	87.02	2,607,070	-0.27(-0.31%)
Jun 21, 2018	88.61	88.80	87.23	87.29	1,217,179	-1.03(-1.17%)
Jun 20, 2018	88.50	89.06	88.23	88.32	1,610,493	+0.52(+0.59%)
Jun 19, 2018	87.58	88.83	86.90	87.80	2,092,538	-1.47(-1.64%)
Jun 18, 2018	90.19	90.34	88.61	89.27	2,210,822	-1.41(-1.56%)
Jun 15, 2018		90.75	90.04	90.68	2,444,128	+0.64(+0.72%)
Jun 14, 2018	89.02	90.31	88.77	90.04	1,497,450	+1.35(+1.52%)
Jun 13, 2018	89.27	89.74	88.57	88.68	1,960,538	-0.39(-0.44%)
Jun 12, 2018	88.29	89.29	87.68	89.07	1,767,229	+1.08(+1.22%)
Jun 11, 2018	88.13	88.52	87.51	88.00	1,403,349	-0.13(-0.15%)
Jun 08, 2018	87.47	88.61	86.69	88.13	3,504,323	-2.37(-2.61%)
Jun 07, 2018	88.71	92.00	88.48	90.49	2,938,605	+1.92(+2.17%)
Jun 06, 2018		88.63	87.25	88.57	2,035,420	+0.71(+0.80%)
Jun 05, 2018	88.94	89.41	87.47	87.86	2,384,686	-0.74(-0.84%)
Jun 04, 2018	88.93	89.14	87.85	88.61	2,112,864	-0.55(-0.61%)
Jun 01, 2018	87.66	89.18	87.06	89.15	1,521,516	+2.08(+2.39%)
May 31, 2018	87.75	87.99	87.01	87.07	2,595,780	-1.03(-1.17%)
May 30, 2018	88.30	88.78	87.15	88.10	1,764,537	+0.30(+0.34%)
May 29, 2018	88.00	88.91	87.05	87.80	2,076,667	-0.82(-0.93%)
May 25, 2018		88.62	88.62	88.62	0	+0.70(+0.79%)
May 24, 2018	88.45	88.72	87.48	87.93	2,057,729	-0.42(-0.48%)
May 23, 2018	87.71	88.37	87.27	88.35	1,720,622	+0.02(+0.02%)
May 22, 2018	87.78	89.44	87.56	88.33	1,755,171	+1.05(+1.20%)
May 21, 2018	87.99	88.62	86.71	87.28	2,284,796	+0.60(+0.69%)
May 18, 2018	86.52	87.29	86.12	86.68	2,350,633	-1.07(-1.22%)
May 17, 2018	86.62	88.10	86.51	87.75	1,981,109	+0.77(+0.88%)
May 16, 2018	86.62	87.02	86.19	86.99	1,666,744	+0.84(+0.97%)
May 15, 2018	86.52	86.54	85.48	86.15	2,909,004	-0.99(-1.14%)
May 14, 2018	86.34	88.19	85.94	87.15	1,907,603	+1.77(+2.07%)
May 11, 2018	85.26	86.01	84.99	85.38	2,106,004	-0.05(-0.06%)
May 10, 2018	84.41	85.52	84.31	85.43	2,187,671	+1.34(+1.59%)
May 09, 2018	85.11	85.35	83.16	84.09	2,603,161	-0.94(-1.11%)
May 08, 2018	83.98	85.18	83.87	85.03	2,649,086	+1.13(+1.34%)
May 07, 2018	84.73	84.88	81.38	83.91	4,112,699	-0.76(-0.89%)
May 04, 2018	79.06	84.74	77.45	84.66	5,376,390	+3.48(+4.28%)
May 03, 2018	79.65	81.83	78.79	81.19	3,803,242	+0.78(+0.97%)
May 02, 2018	81.94	82.51	79.79	80.41	3,288,245	+0.40(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.