Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.601	1.650	1.601	1.601	46,194	+0.00(+0.00%)
Jul 30, 2018	1.650	1.650	1.601	1.601	85,952	-0.05(-2.94%)
Jul 27, 2018	1.601	1.650	1.601	1.650	54,400	+0.05(+3.03%)
Jul 26, 2018	1.650	1.650	1.601	1.601	65,660	-0.05(-2.94%)
Jul 25, 2018	1.601	1.650	1.601	1.650	77,103	+0.05(+3.03%)
Jul 24, 2018	1.650	1.650	1.601	1.601	20,540	+0.00(+0.00%)
Jul 23, 2018	1.650	1.650	1.553	1.601	40,496	+0.05(+3.13%)
Jul 20, 2018	1.601	1.601	1.553	1.553	12,487	-0.02(-1.54%)
Jul 19, 2018	1.601	1.601	1.553	1.577	13,631	+0.02(+1.56%)
Jul 18, 2018	1.553	1.601	1.553	1.553	40,332	-0.05(-3.03%)
Jul 17, 2018	1.601	1.601	1.553	1.601	13,041	+0.02(+1.54%)
Jul 16, 2018	1.601	1.601	1.553	1.577	10,410	+0.00(+0.00%)
Jul 13, 2018	1.601	1.601	1.575	1.577	7,641	-0.02(-1.51%)
Jul 12, 2018	1.601	1.601	1.566	1.601	7,680	+0.02(+1.23%)
Jul 11, 2018	1.650	1.650	1.553	1.582	33,016	-0.02(-1.21%)
Jul 10, 2018	1.601	1.650	1.553	1.601	33,570	+0.05(+3.13%)
Jul 09, 2018	1.601	1.601	1.553	1.553	11,188	-0.02(-1.54%)
Jul 06, 2018	1.553	1.601	1.553	1.577	36,826	-0.02(-1.51%)
Jul 05, 2018	1.504	1.601	1.504	1.601	22,501	+0.05(+3.13%)
Jul 03, 2018		1.553	1.553	1.553	0	+0.05(+3.23%)
Jul 02, 2018	1.504	1.516	1.461	1.504	21,179	+0.00(+0.00%)
Jun 29, 2018			1.456	1.504	98,116	-0.10(-6.06%)
Jun 28, 2018	1.601	1.650	1.601	1.601	76,776	-0.02(-1.49%)
Jun 27, 2018	1.601	1.650	1.601	1.626	20,892	+0.02(+1.52%)
Jun 26, 2018	1.650	1.650	1.601	1.601	28,393	+0.00(+0.00%)
Jun 25, 2018	1.650	1.650	1.601	1.601	17,022	-0.02(-1.49%)
Jun 22, 2018	1.601	1.650	1.601	1.626	40,049	-0.02(-1.47%)
Jun 21, 2018	1.650	1.650	1.601	1.650	14,092	+0.02(+1.49%)
Jun 20, 2018	1.650	1.650	1.601	1.626	76,915	+0.02(+1.52%)
Jun 19, 2018	1.650	1.650	1.601	1.601	31,630	-0.02(-1.49%)
Jun 18, 2018	1.650	1.650	1.601	1.626	66,715	+0.02(+1.52%)
Jun 15, 2018		1.650	1.601	1.601	34,668	-0.05(-2.94%)
Jun 14, 2018	1.650	1.650	1.601	1.650	31,454	+0.00(+0.00%)
Jun 13, 2018	1.650	1.699	1.601	1.650	35,878	+0.00(+0.00%)
Jun 12, 2018	1.650	1.650	1.601	1.650	39,570	-0.02(-1.45%)
Jun 11, 2018	1.650	1.699	1.645	1.674	71,808	+0.07(+4.55%)
Jun 08, 2018	1.650	1.699	1.601	1.601	45,097	-0.10(-5.71%)
Jun 07, 2018	1.747	1.747	1.601	1.699	33,314	+0.05(+2.94%)
Jun 06, 2018	1.601	1.699	1.601	1.650	60,780	+0.00(+0.00%)
Jun 05, 2018	1.699	1.699	1.606	1.650	39,809	+0.05(+3.03%)
Jun 04, 2018	1.601	1.650	1.569	1.601	57,710	-0.05(-2.94%)
Jun 01, 2018	1.601	1.650	1.601	1.650	27,488	+0.05(+3.03%)
May 31, 2018	1.601	1.650	1.553	1.601	61,855	+0.05(+3.13%)
May 30, 2018	1.553	1.601	1.504	1.553	60,008	+0.10(+6.67%)
May 29, 2018	1.601	1.601	1.456	1.456	45,498	-0.15(-9.09%)
May 25, 2018		1.601	1.601	1.601	0	+0.00(+0.00%)
May 24, 2018	1.650	1.650	1.601	1.601	24,821	-0.05(-2.94%)
May 23, 2018	1.699	1.699	1.601	1.650	28,282	-0.05(-2.86%)
May 22, 2018	1.650	1.699	1.606	1.699	39,809	+0.07(+4.48%)
May 21, 2018	1.699	1.699	1.601	1.626	25,092	-0.02(-1.47%)
May 18, 2018	1.699	1.747	1.650	1.650	35,389	-0.05(-2.86%)
May 17, 2018	1.699	1.699	1.553	1.699	190,589	+0.05(+2.94%)
May 16, 2018	1.747	1.789	1.553	1.650	304,666	-0.10(-5.56%)
May 15, 2018	1.893	1.893	1.747	1.747	64,283	-0.15(-7.69%)
May 14, 2018	1.844	1.941	1.796	1.893	114,118	+0.10(+5.69%)
May 11, 2018	1.791	1.791	1.696	1.791	78,784	+0.05(+2.70%)
May 10, 2018	1.696	1.744	1.696	1.744	51,473	+0.05(+2.78%)
May 09, 2018	1.649	1.696	1.649	1.696	42,819	+0.05(+2.86%)
May 08, 2018	1.696	1.696	1.630	1.649	27,156	-0.05(-2.78%)
May 07, 2018	1.602	1.696	1.602	1.696	90,833	+0.14(+9.09%)
May 04, 2018	1.602	1.649	1.555	1.555	70,186	+0.00(+0.00%)
May 03, 2018	1.555	1.696	1.513	1.555	102,900	+0.05(+3.12%)
May 02, 2018	1.508	1.602	1.466	1.508	110,604	+0.05(+3.23%)
May 01, 2018	1.367	1.508	1.367	1.461	115,386	+0.05(+3.33%)
Apr 30, 2018	1.367	1.414	1.367	1.414	136,636	+0.09(+7.14%)
Apr 27, 2018	1.414	1.414	1.319	1.319	65,301	-0.09(-6.67%)
Apr 26, 2018	1.319	1.414	1.319	1.414	25,893	+0.05(+3.45%)
Apr 25, 2018	1.414	1.414	1.319	1.367	85,283	+0.00(+0.00%)
Apr 24, 2018	1.272	1.414	1.272	1.367	109,691	+0.05(+3.57%)
Apr 23, 2018	1.319	1.367	1.272	1.319	35,040	+0.02(+1.82%)
Apr 20, 2018	1.319	1.319	1.277	1.296	22,944	-0.02(-1.79%)
Apr 19, 2018	1.319	1.367	1.280	1.319	25,259	+0.00(+0.00%)
Apr 18, 2018	1.367	1.414	1.282	1.319	81,364	-0.05(-3.45%)
Apr 17, 2018	1.272	1.367	1.272	1.367	46,801	+0.09(+7.41%)
Apr 16, 2018	1.319	1.319	1.272	1.272	69,267	-0.05(-3.57%)
Apr 13, 2018	1.272	1.319	1.272	1.319	37,423	+0.05(+3.70%)
Apr 12, 2018	1.178	1.319	1.178	1.272	78,444	+0.00(+0.00%)
Apr 11, 2018	1.367	1.367	1.225	1.272	69,704	+0.00(+0.00%)
Apr 10, 2018	1.178	1.272	1.178	1.272	391,816	+0.05(+3.85%)
Apr 09, 2018	1.319	1.319	1.178	1.225	196,907	-0.09(-7.14%)
Apr 06, 2018	1.319	1.319	1.272	1.319	62,575	+0.00(+0.00%)
Apr 05, 2018	1.367	1.414	1.272	1.319	199,956	-0.05(-3.45%)
Apr 04, 2018	1.461	1.461	1.367	1.367	70,917	-0.05(-3.33%)
Apr 03, 2018	1.508	1.508	1.414	1.414	68,233	+0.00(+0.00%)
Apr 02, 2018	1.508	1.508	1.414	1.414	52,835	-0.05(-3.23%)
Mar 29, 2018		1.461	1.461	1.461	0	+0.00(+0.00%)
Mar 28, 2018	1.508	1.508	1.414	1.461	61,241	-0.05(-3.13%)
Mar 27, 2018	1.508	1.565	1.461	1.508	51,620	+0.00(+0.00%)
Mar 26, 2018	1.649	1.649	1.461	1.508	141,583	-0.14(-8.57%)
Mar 23, 2018	1.649	1.649	1.602	1.649	30,294	+0.05(+2.94%)
Mar 22, 2018	1.649	1.649	1.602	1.602	22,598	-0.05(-2.86%)
Mar 21, 2018	1.696	1.696	1.602	1.649	137,725	-0.05(-2.78%)
Mar 20, 2018	1.696	1.696	1.649	1.696	35,732	+0.05(+2.86%)
Mar 19, 2018	1.744	1.744	1.649	1.649	73,653	-0.14(-7.90%)
Mar 16, 2018	1.744	1.791	1.701	1.791	52,675	+0.05(+2.70%)
Mar 15, 2018	1.791	1.833	1.744	1.744	60,541	-0.07(-3.90%)
Mar 14, 2018	1.932	1.932	1.791	1.814	67,414	-0.07(-3.75%)
Mar 13, 2018	1.979	1.979	1.838	1.885	56,616	-0.05(-2.44%)
Mar 12, 2018	1.979	1.979	1.885	1.932	34,349	+0.00(+0.00%)
Mar 09, 2018	1.979	1.979	1.903	1.932	28,405	-0.05(-2.38%)
Mar 08, 2018	1.932	1.979	1.932	1.979	57,897	+0.09(+5.00%)
Mar 07, 2018	1.885	1.979	1.885	1.885	52,620	+0.00(+0.00%)
Mar 06, 2018	1.838	1.932	1.838	1.885	54,359	+0.05(+2.56%)
Mar 05, 2018	1.932	1.979	1.838	1.838	81,624	-0.12(-6.02%)
Mar 02, 2018	2.026	2.026	1.932	1.956	43,103	-0.07(-3.49%)
Mar 01, 2018	1.979	2.026	1.932	2.026	39,597	+0.09(+4.88%)
Feb 28, 2018	1.979	2.026	1.932	1.932	76,705	+0.00(+0.00%)
Feb 27, 2018	1.979	2.026	1.885	1.932	49,114	-0.05(-2.38%)
Feb 26, 2018	2.026	2.073	1.932	1.979	68,990	+0.05(+2.44%)
Feb 23, 2018	2.026	2.074	1.932	1.932	178,613	-0.28(-12.77%)
Feb 22, 2018	2.215	2.215	2.168	2.215	64,377	+0.00(+0.00%)
Feb 21, 2018	2.168	2.215	2.130	2.215	38,876	+0.05(+2.17%)
Feb 20, 2018	2.168	2.215	2.121	2.168	54,412	+0.00(+0.00%)
Feb 16, 2018		2.168	2.168	2.168	0	+0.05(+2.22%)
Feb 15, 2018	2.121	2.168	2.121	2.121	25,495	+0.00(+0.00%)
Feb 14, 2018	2.168	2.215	2.073	2.121	115,130	-0.04(-1.96%)
Feb 13, 2018	2.163	2.163	2.117	2.163	33,525	+0.05(+2.17%)
Feb 12, 2018	2.117	2.163	2.117	2.117	44,690	+0.00(+0.00%)
Feb 09, 2018	2.071	2.117	1.979	2.117	118,688	+0.05(+2.22%)
Feb 08, 2018	2.071	2.071	2.030	2.071	87,182	+0.05(+2.27%)
Feb 07, 2018	2.071	2.117	2.071	2.025	104,472	-0.05(-2.22%)
Feb 06, 2018	2.071	2.117	2.025	2.071	61,183	+0.05(+2.27%)
Feb 05, 2018	2.117	2.117	2.025	2.025	83,882	-0.05(-2.22%)
Feb 02, 2018	2.071	2.163	1.979	2.071	106,174	-0.05(-2.17%)
Feb 01, 2018	2.163	2.255	2.117	2.117	88,465	-0.05(-2.13%)
Jan 31, 2018	2.255	2.296	2.163	2.163	57,143	-0.09(-4.08%)
Jan 30, 2018	2.301	2.301	2.301	2.255	76,235	-0.02(-0.81%)
Jan 29, 2018	2.301	2.301	2.255	2.273	105,582	-0.03(-1.20%)
Jan 26, 2018	2.347	2.347	2.255	2.301	55,476	+0.00(+0.00%)
Jan 25, 2018	2.347	2.393	2.255	2.301	67,021	+0.00(+0.00%)
Jan 24, 2018	2.393	2.439	2.301	2.301	101,970	-0.09(-3.85%)
Jan 23, 2018	2.439	2.439	2.393	2.393	98,871	+0.00(+0.00%)
Jan 22, 2018	2.393	2.439	2.393	2.393	47,422	+0.00(+0.00%)
Jan 19, 2018	2.485	2.485	2.393	2.393	37,290	-0.07(-2.80%)
Jan 18, 2018	2.531	2.531	2.393	2.462	38,932	+0.02(+0.94%)
Jan 17, 2018	2.485	2.485	2.439	2.439	101,339	-0.05(-1.85%)
Jan 16, 2018	2.531	2.531	2.439	2.485	54,651	+0.00(+0.00%)
Jan 12, 2018		2.485	2.485	2.485	0	+0.00(+0.00%)
Jan 11, 2018	2.439	2.531	2.393	2.485	283,880	+0.05(+1.89%)
Jan 10, 2018	2.439	2.439	2.416	2.439	32,320	+0.05(+1.92%)
Jan 09, 2018	2.393	2.439	2.393	2.393	38,682	+0.00(+0.00%)
Jan 08, 2018	2.439	2.439	2.393	2.393	46,906	-0.02(-0.95%)
Jan 05, 2018	2.439	2.439	2.393	2.416	91,773	+0.00(+0.00%)
Jan 04, 2018	2.439	2.439	2.393	2.416	65,231	+0.02(+0.96%)
Jan 03, 2018	2.439	2.439	2.393	2.393	186,140	+0.00(+0.00%)
Jan 02, 2018	2.393	2.439	2.347	2.393	310,137	+0.02(+0.97%)
Dec 29, 2017		2.370	2.370	2.370	0	-0.07(-2.83%)
Dec 28, 2017	2.665	2.807	2.347	2.439	2,945,353	+0.37(+17.78%)
Dec 27, 2017	2.117	2.163	2.071	2.071	84,412	-0.05(-2.17%)
Dec 26, 2017	2.117	2.117	2.071	2.117	38,882	+0.00(+0.00%)
Dec 22, 2017	1.979	2.117	1.979	2.117	120,668	+0.14(+6.98%)
Dec 21, 2017	2.025	2.117	1.979	1.979	100,247	-0.07(-3.37%)
Dec 20, 2017	2.071	2.071	2.025	2.048	74,027	-0.02(-1.11%)
Dec 19, 2017	2.117	2.117	2.071	2.071	74,229	+0.00(+0.00%)
Dec 18, 2017	2.071	2.163	2.071	2.071	47,098	+0.00(+0.00%)
Dec 15, 2017	2.117	2.158	2.071	2.071	34,498	-0.05(-2.17%)
Dec 14, 2017	2.163	2.163	2.117	2.117	29,292	-0.02(-1.08%)
Dec 13, 2017	2.163	2.163	2.117	2.140	14,467	+0.00(+0.00%)
Dec 12, 2017	2.117	2.163	2.117	2.140	52,357	+0.02(+1.09%)
Dec 11, 2017	2.163	2.204	2.117	2.117	65,734	+0.00(+0.00%)
Dec 08, 2017	2.163	2.204	2.117	2.117	198,912	-0.07(-3.16%)
Dec 07, 2017	2.209	2.255	2.163	2.186	70,156	-0.02(-1.04%)
Dec 06, 2017	2.209	2.214	2.163	2.209	145,736	+0.00(+0.00%)
Dec 05, 2017	2.163	2.209	2.163	2.209	42,989	+0.00(+0.00%)
Dec 04, 2017	2.163	2.163	2.163	2.209	56,650	+0.05(+2.13%)
Dec 01, 2017	2.117	2.163	2.071	2.163	102,134	+0.05(+2.17%)
Nov 30, 2017	2.071	2.117	2.025	2.117	75,032	+0.14(+6.98%)
Nov 29, 2017	2.071	2.117	1.979	1.979	99,917	-0.09(-4.44%)
Nov 28, 2017	2.163	2.255	2.071	2.071	57,321	-0.05(-2.17%)
Nov 27, 2017	2.209	2.250	2.071	2.117	56,628	-0.09(-4.17%)
Nov 24, 2017	2.209	2.209	2.079	2.209	20,833	+0.05(+2.13%)
Nov 22, 2017	2.117	2.246	2.117	2.163	32,464	+0.00(+0.00%)
Nov 21, 2017	2.209	2.255	2.071	2.163	218,717	-0.09(-4.08%)
Nov 20, 2017	2.301	2.301	2.209	2.255	30,403	+0.00(+0.00%)
Nov 17, 2017	2.301	2.347	2.255	2.255	24,926	+0.00(+0.20%)
Nov 16, 2017	2.250	2.340	2.250	2.250	44,526	+0.00(+0.00%)
Nov 15, 2017	2.250	2.295	2.250	2.250	37,607	+0.00(+0.00%)
Nov 14, 2017	2.295	2.340	2.250	2.250	53,154	-0.05(-1.96%)
Nov 13, 2017	2.295	2.340	2.250	2.295	91,510	+0.05(+2.00%)
Nov 10, 2017	2.295	2.340	2.250	2.250	169,184	-0.09(-3.85%)
Nov 09, 2017	2.295	2.340	2.250	2.340	160,800	+0.07(+2.97%)
Nov 08, 2017	2.250	2.295	2.250	2.273	77,194	+0.00(+0.00%)
Nov 07, 2017	2.295	2.385	2.205	2.273	87,845	+0.02(+1.00%)
Nov 06, 2017	2.250	2.430	2.205	2.250	186,416	+0.05(+2.04%)
Nov 03, 2017	2.025	2.250	1.935	2.205	392,539	+0.29(+15.19%)
Nov 02, 2017	1.845	1.935	1.800	1.915	132,004	+0.11(+6.35%)
Nov 01, 2017	1.800	1.845	1.755	1.800	239,403	+0.00(+0.00%)
Oct 31, 2017	1.800	1.845	1.710	1.800	216,320	-0.02(-1.23%)
Oct 30, 2017	1.800	1.890	1.755	1.823	134,947	+0.02(+1.25%)
Oct 27, 2017	1.800	1.800	1.710	1.800	296,772	+0.00(+0.00%)
Oct 26, 2017	1.935	1.935	1.755	1.800	251,371	-0.14(-6.98%)
Oct 25, 2017	2.070	2.070	1.890	1.935	147,138	-0.09(-4.44%)
Oct 24, 2017	2.115	2.160	1.980	2.025	148,005	-0.09(-4.26%)
Oct 23, 2017	2.115	2.205	2.070	2.115	58,602	+0.05(+2.17%)
Oct 20, 2017	2.070	2.160	2.070	2.070	147,778	+0.00(+0.00%)
Oct 19, 2017	2.160	2.205	2.070	2.070	113,822	-0.05(-2.13%)
Oct 18, 2017	2.115	2.250	2.115	2.115	121,164	-0.05(-2.08%)
Oct 17, 2017	2.205	2.250	2.115	2.160	132,062	+0.00(+0.00%)
Oct 16, 2017	2.295	2.295	2.160	2.160	128,632	-0.18(-7.69%)
Oct 13, 2017	2.295	2.340	2.278	2.340	138,591	+0.05(+1.96%)
Oct 12, 2017	2.385	2.446	2.295	2.295	412,718	-0.09(-3.77%)
Oct 11, 2017	2.295	2.430	2.295	2.385	335,862	+0.05(+1.92%)
Oct 10, 2017	2.385	2.385	2.295	2.340	135,897	+0.00(+0.00%)
Oct 09, 2017	2.340	2.430	2.295	2.340	403,226	+0.00(+0.00%)
Oct 06, 2017	2.430	2.656	2.070	2.340	821,951	-0.14(-5.45%)
Oct 05, 2017	2.791	2.791	2.070	2.476	1,491,961	-0.59(-19.12%)
Oct 04, 2017	3.106	3.151	3.061	3.061	22,009	+0.00(+0.00%)
Oct 03, 2017	2.926	3.106	2.926	3.061	13,686	+0.14(+4.62%)
Oct 02, 2017	3.106	3.106	2.926	2.926	122,557	-0.18(-5.80%)
Sep 29, 2017	3.016	3.106	2.980	3.106	91,361	+0.09(+2.99%)
Sep 28, 2017	3.016	3.061	2.984	3.016	11,386	-0.05(-1.47%)
Sep 27, 2017	3.106	3.106	3.016	3.061	19,779	+0.00(+0.00%)
Sep 26, 2017	3.043	3.061	3.016	3.061	33,168	+0.05(+1.49%)
Sep 25, 2017	3.016	3.061	3.016	3.016	16,295	-0.05(-1.47%)
Sep 22, 2017	2.971	3.061	2.971	3.061	30,742	+0.09(+3.03%)
Sep 21, 2017	2.881	2.971	2.881	2.971	34,173	+0.05(+1.54%)
Sep 20, 2017	2.881	2.971	2.881	2.926	60,790	+0.05(+1.56%)
Sep 19, 2017	2.881	2.931	2.881	2.881	110,570	+0.00(+0.00%)
Sep 18, 2017	3.061	3.151	2.836	2.881	183,079	-0.23(-7.25%)
Sep 15, 2017	3.061	3.151	3.061	3.106	138,051	+0.05(+1.47%)
Sep 14, 2017	3.196	3.196	3.061	3.061	66,589	-0.14(-4.23%)
Sep 13, 2017	3.196	3.241	3.151	3.196	23,871	+0.04(+1.43%)
Sep 12, 2017	3.196	3.196	3.151	3.151	26,877	+0.00(+0.00%)
Sep 11, 2017	3.151	3.196	3.106	3.151	105,599	-0.04(-1.41%)
Sep 08, 2017	3.151	3.196	3.083	3.196	87,951	+0.09(+2.90%)
Sep 07, 2017	3.061	3.151	3.061	3.106	46,751	+0.05(+1.47%)
Sep 06, 2017	3.106	3.106	3.061	3.061	54,294	-0.05(-1.45%)
Sep 05, 2017	3.151	3.196	3.106	3.106	47,013	-0.05(-1.43%)
Sep 01, 2017	3.151	3.241	3.151	3.151	38,665	-0.04(-1.41%)
Aug 31, 2017	3.196	3.241	3.106	3.196	85,176	-0.05(-1.39%)
Aug 30, 2017	3.286	3.286	3.196	3.241	32,894	+0.00(+0.00%)
Aug 29, 2017	3.286	3.286	3.196	3.241	37,273	-0.05(-1.37%)
Aug 28, 2017	3.331	3.331	3.241	3.286	13,627	-0.05(-1.35%)
Aug 25, 2017	3.376	3.376	3.286	3.331	24,169	+0.00(+0.00%)
Aug 24, 2017	3.331	3.376	3.286	3.331	11,368	+0.00(+0.00%)
Aug 23, 2017	3.331	3.360	3.286	3.331	36,271	+0.00(+0.00%)
Aug 22, 2017	3.331	3.331	3.286	3.331	9,339	+0.05(+1.37%)
Aug 21, 2017	3.331	3.331	3.286	3.286	26,476	-0.09(-2.67%)
Aug 18, 2017	3.331	3.376	3.331	3.376	12,413	+0.00(+0.00%)
Aug 17, 2017	3.376	3.412	3.331	3.376	46,269	-0.05(-1.32%)
Aug 16, 2017	3.331	3.466	3.331	3.421	15,835	+0.09(+2.84%)
Aug 15, 2017	3.371	3.415	3.326	3.326	44,441	-0.09(-2.60%)
Aug 14, 2017	3.371	3.459	3.326	3.415	39,089	+0.04(+1.32%)
Aug 11, 2017	3.398	3.415	3.326	3.371	23,584	-0.04(-1.30%)
Aug 10, 2017	3.371	3.415	3.371	3.415	21,700	+0.04(+1.32%)
Aug 09, 2017	3.326	3.415	3.326	3.371	46,407	+0.04(+1.33%)
Aug 08, 2017	3.371	3.371	3.326	3.326	79,920	-0.09(-2.60%)
Aug 07, 2017	3.504	3.504	3.371	3.415	53,790	-0.09(-2.53%)
Aug 04, 2017	3.592	3.619	3.459	3.504	91,557	+0.00(+0.00%)
Aug 03, 2017	3.548	3.592	3.504	3.504	31,335	-0.04(-1.25%)
Aug 02, 2017	3.592	3.614	3.504	3.548	54,829	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.