Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2018		1.760	1.760	1.760	0	+0.00(+0.00%)
May 31, 2018	1.740	1.770	1.714	1.760	37,352	+0.02(+1.15%)
May 30, 2018	1.730	1.740	1.710	1.740	63,513	-0.01(-0.57%)
May 29, 2018	1.760	1.760	1.710	1.750	60,510	-0.02(-1.13%)
May 25, 2018		1.770	1.770	1.770	0	+0.03(+1.72%)
May 24, 2018	1.730	1.741	1.720	1.740	43,987	-0.02(-1.14%)
May 23, 2018	1.750	1.770	1.720	1.760	42,221	-0.01(-0.56%)
May 22, 2018	1.740	1.790	1.700	1.770	127,880	+0.00(+0.00%)
May 21, 2018	1.790	1.790	1.750	1.770	52,844	-0.01(-0.56%)
May 18, 2018	1.760	1.800	1.750	1.780	51,508	+0.01(+0.56%)
May 17, 2018	1.770	1.800	1.719	1.770	71,903	+0.00(+0.00%)
May 16, 2018	1.750	1.790	1.720	1.770	66,718	+0.04(+2.31%)
May 15, 2018	1.800	1.819	1.720	1.730	132,493	-0.08(-4.42%)
May 14, 2018	1.937	1.940	1.780	1.810	508,130	+0.03(+1.69%)
May 11, 2018	1.750	1.780	1.720	1.780	64,548	+0.02(+1.14%)
May 10, 2018	1.790	1.810	1.720	1.760	101,598	-0.02(-1.12%)
May 09, 2018	1.730	1.790	1.701	1.780	112,968	+0.05(+2.89%)
May 08, 2018	1.650	1.800	1.650	1.730	210,664	+0.07(+4.22%)
May 07, 2018	1.690	1.720	1.660	1.660	60,242	-0.06(-3.49%)
May 04, 2018	1.740	1.850	1.670	1.720	527,240	+0.03(+1.78%)
May 03, 2018	1.650	1.730	1.620	1.690	100,650	+0.04(+2.42%)
May 02, 2018	1.650	1.692	1.610	1.650	85,043	+0.03(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.