FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.88 19.98 18.73 19.20 142,902 +0.48(+2.56%)
Feb 26, 2016 18.79 19.10 18.31 18.72 204,771 +0.13(+0.70%)
Feb 25, 2016 18.61 18.68 18.01 18.59 79,683 +0.11(+0.60%)
Feb 24, 2016 17.98 18.62 17.59 18.48 157,290 +0.22(+1.20%)
Feb 23, 2016 17.09 18.30 17.09 18.26 105,101 +1.26(+7.41%)
Feb 22, 2016 17.79 18.21 16.93 17.00 91,633 -0.69(-3.90%)
Feb 19, 2016 17.38 17.92 16.00 17.69 96,417 +0.01(+0.06%)
Feb 18, 2016 18.18 18.26 17.33 17.68 149,628 -0.60(-3.28%)
Feb 17, 2016 17.15 18.29 17.14 18.28 169,934 +1.37(+8.10%)
Feb 16, 2016 16.12 16.92 16.01 16.91 104,633 +0.92(+5.75%)
Feb 12, 2016 15.62 15.99 15.99 15.99 109,000 +0.51(+3.29%)
Feb 11, 2016 14.93 15.71 14.84 15.48 70,940 +0.13(+0.85%)
Feb 10, 2016 14.72 15.95 14.69 15.35 132,006 +0.79(+5.43%)
Feb 09, 2016 14.31 15.05 14.31 14.56 74,059 -0.06(-0.41%)
Feb 08, 2016 14.61 15.01 13.84 14.62 106,433 -0.48(-3.18%)
Feb 05, 2016 17.25 17.29 14.86 15.10 193,172 -2.31(-13.27%)
Feb 04, 2016 16.90 17.57 16.21 17.41 88,360 +0.40(+2.35%)
Feb 03, 2016 16.22 17.25 16.00 17.01 145,912 +0.86(+5.33%)
Feb 02, 2016 17.88 18.02 15.99 16.15 177,051 -1.99(-10.97%)
Feb 01, 2016 18.09 18.52 17.82 18.14 69,633 -0.11(-0.60%)
Jan 29, 2016 17.66 18.50 17.66 18.25 87,393 +0.72(+4.11%)
Jan 28, 2016 17.93 18.20 17.52 17.53 97,075 -0.14(-0.79%)
Jan 27, 2016 18.07 18.21 17.58 17.67 67,541 -0.59(-3.23%)
Jan 26, 2016 18.06 18.37 17.55 18.26 56,718 +0.34(+1.90%)
Jan 25, 2016 17.63 18.43 17.55 17.92 128,499 +0.12(+0.67%)
Jan 22, 2016 17.50 17.86 16.98 17.80 140,790 +0.71(+4.15%)
Jan 21, 2016 17.22 17.93 16.96 17.09 116,222 -0.02(-0.12%)
Jan 20, 2016 16.33 17.34 15.72 17.11 168,133 +0.22(+1.30%)
Jan 19, 2016 17.55 17.89 16.70 16.89 86,970 -0.59(-3.38%)
Jan 15, 2016 17.99 17.48 17.48 17.48 123,800 -0.91(-4.95%)
Jan 14, 2016 18.53 18.65 17.49 18.39 125,223 -0.03(-0.16%)
Jan 13, 2016 18.76 19.09 18.30 18.42 421,462 -0.17(-0.91%)
Jan 12, 2016 18.27 18.91 18.27 18.59 121,324 +0.50(+2.76%)
Jan 11, 2016 18.70 18.93 17.63 18.09 206,737 -0.59(-3.16%)
Jan 08, 2016 18.99 19.63 18.62 18.68 136,998 -0.13(-0.69%)
Jan 07, 2016 19.57 19.72 18.55 18.81 151,952 -1.17(-5.86%)
Jan 06, 2016 19.95 20.46 19.70 19.98 118,399 -0.44(-2.15%)
Jan 05, 2016 21.01 21.11 19.90 20.42 123,449 -0.59(-2.81%)
Jan 04, 2016 22.12 22.56 20.86 21.01 144,439 -1.55(-6.87%)
Dec 31, 2015 22.02 22.56 22.56 22.56 279,400 +0.44(+1.99%)
Dec 30, 2015 22.31 22.53 21.90 22.12 95,427 -0.15(-0.67%)
Dec 29, 2015 21.53 22.65 20.45 22.27 96,938 +0.77(+3.58%)
Dec 28, 2015 21.69 21.70 20.84 21.50 101,061 -0.23(-1.06%)
Dec 24, 2015 21.05 21.73 21.73 21.73 102,000 +0.80(+3.82%)
Dec 23, 2015 20.75 21.35 20.59 20.93 44,641 +0.21(+1.01%)
Dec 22, 2015 20.97 20.97 20.41 20.72 73,161 -0.21(-1.00%)
Dec 21, 2015 20.95 21.36 20.73 20.93 75,424 -0.01(-0.05%)
Dec 18, 2015 21.32 21.75 20.63 20.94 90,177 -0.51(-2.38%)
Dec 17, 2015 21.96 22.64 21.30 21.45 109,578 -0.35(-1.61%)
Dec 16, 2015 20.85 21.87 20.20 21.80 79,671 +0.73(+3.46%)
Dec 15, 2015 20.54 21.58 20.54 21.07 138,806 +0.47(+2.28%)
Dec 14, 2015 21.32 21.87 20.40 20.60 194,020 -0.83(-3.87%)
Dec 11, 2015 23.05 23.23 21.03 21.43 235,066 -1.99(-8.50%)
Dec 10, 2015 23.21 23.75 22.99 23.42 63,718 +0.22(+0.95%)
Dec 09, 2015 23.60 24.01 23.05 23.20 84,353 -0.40(-1.69%)
Dec 08, 2015 23.19 23.71 23.00 23.60 108,892 +0.10(+0.43%)
Dec 07, 2015 24.50 24.60 23.28 23.50 140,975 -0.83(-3.41%)
Dec 04, 2015 22.92 24.44 22.92 24.33 114,774 +1.21(+5.23%)
Dec 03, 2015 23.96 24.08 22.86 23.12 169,745 -0.95(-3.95%)
Dec 02, 2015 24.99 24.99 23.85 24.07 163,010 -0.50(-2.04%)
Dec 01, 2015 24.70 24.82 24.15 24.57 149,112 +0.00(+0.00%)
Nov 30, 2015 24.15 25.00 23.80 24.57 263,775 +0.35(+1.45%)
Nov 27, 2015 23.96 24.28 23.82 24.22 75,853 +0.40(+1.68%)
Nov 25, 2015 23.25 23.82 23.82 23.82 153,100 +0.61(+2.63%)
Nov 24, 2015 22.92 23.65 22.62 23.21 184,449 +0.18(+0.78%)
Nov 23, 2015 23.28 23.30 22.83 23.03 154,564 +0.27(+1.19%)
Nov 20, 2015 23.30 23.50 22.27 22.76 158,704 -0.07(-0.31%)
Nov 19, 2015 21.81 23.57 21.62 22.83 329,376 +0.97(+4.44%)
Nov 18, 2015 21.31 21.94 20.67 21.86 189,389 +1.01(+4.84%)
Nov 17, 2015 20.54 21.50 20.41 20.85 135,806 +0.44(+2.16%)
Nov 16, 2015 19.80 20.45 19.76 20.41 121,715 +0.29(+1.44%)
Nov 13, 2015 21.64 21.88 20.00 20.12 168,442 -2.02(-9.12%)
Nov 12, 2015 21.52 22.28 21.06 22.14 211,002 +0.54(+2.50%)
Nov 11, 2015 20.67 22.07 20.21 21.60 328,297 +1.02(+4.96%)
Nov 10, 2015 20.33 20.91 19.92 20.58 192,476 -0.06(-0.29%)
Nov 09, 2015 21.20 21.54 19.78 20.64 215,006 -0.43(-2.04%)
Nov 06, 2015 19.60 22.80 19.52 21.07 444,688 +1.93(+10.08%)
Nov 05, 2015 19.30 19.47 18.65 19.14 153,918 -0.05(-0.26%)
Nov 04, 2015 19.03 19.44 18.76 19.19 85,305 +0.28(+1.48%)
Nov 03, 2015 18.84 19.19 18.14 18.91 109,499 +0.13(+0.69%)
Nov 02, 2015 18.48 18.97 18.19 18.78 190,153 +0.16(+0.86%)
Oct 30, 2015 18.97 19.28 18.30 18.62 188,728 -0.32(-1.69%)
Oct 29, 2015 20.06 20.21 18.83 18.94 149,605 -1.22(-6.05%)
Oct 28, 2015 19.45 20.59 18.45 20.16 147,736 +1.07(+5.61%)
Oct 27, 2015 18.96 19.99 18.82 19.09 285,083 -0.30(-1.55%)
Oct 26, 2015 20.18 20.86 19.08 19.39 190,744 -0.76(-3.77%)
Oct 23, 2015 21.64 21.88 18.83 20.15 454,379 -1.09(-5.13%)
Oct 22, 2015 21.65 22.12 21.00 21.24 127,861 -0.39(-1.80%)
Oct 21, 2015 22.22 22.22 21.29 21.63 141,043 -0.34(-1.55%)
Oct 20, 2015 24.25 24.37 21.39 21.97 222,736 -2.35(-9.66%)
Oct 19, 2015 22.72 25.00 22.00 24.32 525,761 +2.09(+9.40%)
Oct 16, 2015 20.29 22.77 20.05 22.23 417,922 +1.83(+8.97%)
Oct 15, 2015 20.63 20.98 20.05 20.40 128,387 -0.12(-0.58%)
Oct 14, 2015 21.21 21.40 20.41 20.52 86,026 -0.51(-2.43%)
Oct 13, 2015 21.43 22.10 21.00 21.03 125,906 -0.56(-2.59%)
Oct 12, 2015 21.02 21.77 20.46 21.59 133,641 +0.59(+2.81%)
Oct 09, 2015 20.99 21.58 20.68 21.00 191,723 -0.08(-0.38%)
Oct 08, 2015 22.07 22.29 20.58 21.08 191,234 -1.10(-4.96%)
Oct 07, 2015 21.77 22.44 20.21 22.18 350,610 +0.68(+3.16%)
Oct 06, 2015 20.26 22.14 20.26 21.50 255,223 +1.30(+6.44%)
Oct 05, 2015 19.45 20.61 18.58 20.20 372,378 +1.09(+5.70%)
Oct 02, 2015 16.31 19.31 16.31 19.11 338,163 +2.81(+17.24%)
Oct 01, 2015 16.72 17.75 16.12 16.30 118,517 -0.47(-2.80%)
Sep 30, 2015 15.73 16.89 15.62 16.77 154,296 +1.17(+7.50%)
Sep 29, 2015 15.68 15.88 15.42 15.60 91,896 -0.06(-0.38%)
Sep 28, 2015 16.17 16.39 15.23 15.66 183,834 -0.64(-3.93%)
Sep 25, 2015 16.58 17.03 16.21 16.30 118,273 -0.22(-1.33%)
Sep 24, 2015 16.80 16.87 16.14 16.52 125,689 -0.46(-2.71%)
Sep 23, 2015 17.18 17.18 16.29 16.98 136,871 -0.13(-0.76%)
Sep 22, 2015 17.83 17.98 17.00 17.11 141,620 -0.86(-4.79%)
Sep 21, 2015 18.08 18.19 17.71 17.97 125,716 -0.08(-0.44%)
Sep 18, 2015 18.10 19.14 18.01 18.05 170,600 -0.31(-1.69%)
Sep 17, 2015 18.10 19.05 18.09 18.36 202,135 +0.21(+1.16%)
Sep 16, 2015 17.76 18.65 17.66 18.15 100,753 +0.39(+2.20%)
Sep 15, 2015 17.85 17.94 17.55 17.76 52,622 -0.06(-0.34%)
Sep 14, 2015 18.06 18.20 17.64 17.82 45,257 -0.25(-1.38%)
Sep 11, 2015 18.09 18.48 17.52 18.07 88,806 +0.04(+0.22%)
Sep 10, 2015 18.26 18.42 17.69 18.03 81,065 -0.33(-1.80%)
Sep 09, 2015 19.43 19.56 18.26 18.36 119,278 -0.83(-4.33%)
Sep 08, 2015 19.26 19.37 18.81 19.19 127,490 +0.21(+1.11%)
Sep 04, 2015 18.47 18.98 18.98 18.98 115,600 +0.31(+1.66%)
Sep 03, 2015 18.03 18.71 17.99 18.67 125,035 +0.67(+3.72%)
Sep 02, 2015 17.81 18.03 17.54 18.00 79,125 +0.51(+2.92%)
Sep 01, 2015 17.42 17.98 17.42 17.49 76,282 -0.16(-0.91%)
Aug 31, 2015 17.34 18.22 17.00 17.65 81,806 +0.09(+0.51%)
Aug 28, 2015 17.84 18.07 17.38 17.56 93,675 -0.45(-2.50%)
Aug 27, 2015 17.23 18.49 17.01 18.01 215,905 +0.87(+5.08%)
Aug 26, 2015 16.86 17.20 16.15 17.14 91,642 +0.61(+3.69%)
Aug 25, 2015 17.00 17.64 16.49 16.53 349,062 -0.14(-0.84%)
Aug 24, 2015 18.59 18.59 16.60 16.67 372,259 -1.38(-7.65%)
Aug 21, 2015 18.11 18.26 17.55 18.05 111,141 -0.23(-1.26%)
Aug 20, 2015 19.08 19.08 18.13 18.28 128,650 -0.90(-4.69%)
Aug 19, 2015 18.91 19.18 18.20 19.18 125,684 +0.18(+0.95%)
Aug 18, 2015 19.86 19.95 18.90 19.00 74,843 -0.79(-3.99%)
Aug 17, 2015 19.77 20.29 19.29 19.79 114,601 +0.00(+0.00%)
Aug 14, 2015 19.40 20.08 19.06 19.79 293,822 +0.38(+1.96%)
Aug 13, 2015 17.89 19.55 17.00 19.41 240,856 +1.61(+9.04%)
Aug 12, 2015 19.14 19.14 17.61 17.80 194,854 -1.25(-6.56%)
Aug 11, 2015 17.90 19.38 17.90 19.05 190,252 +1.07(+5.95%)
Aug 10, 2015 17.91 18.29 17.53 17.98 214,942 +0.09(+0.50%)
Aug 07, 2015 17.07 18.20 16.95 17.89 487,876 +2.07(+13.08%)
Aug 06, 2015 16.00 16.00 15.54 15.82 96,676 -0.10(-0.63%)
Aug 05, 2015 15.65 16.08 15.27 15.92 145,578 +0.39(+2.51%)
Aug 04, 2015 15.17 15.56 14.93 15.53 97,114 +0.41(+2.71%)
Aug 03, 2015 15.40 15.43 15.00 15.12 41,786 -0.22(-1.43%)
Jul 31, 2015 15.00 15.70 14.73 15.34 41,312 +0.37(+2.47%)
Jul 30, 2015 15.19 15.35 14.70 14.97 83,317 -0.38(-2.48%)
Jul 29, 2015 16.00 16.00 15.21 15.35 80,523 -0.61(-3.82%)
Jul 28, 2015 15.81 16.13 15.62 15.96 43,657 +0.15(+0.95%)
Jul 27, 2015 15.78 15.81 15.24 15.81 89,482 -0.09(-0.57%)
Jul 24, 2015 16.05 16.05 15.65 15.90 75,727 -0.06(-0.38%)
Jul 23, 2015 15.92 16.05 15.73 15.96 78,740 +0.03(+0.16%)
Jul 22, 2015 15.78 16.05 15.68 15.94 62,618 -0.12(-0.78%)
Jul 21, 2015 15.95 16.20 15.81 16.06 71,649 +0.05(+0.31%)
Jul 20, 2015 16.22 16.31 15.81 16.01 89,791 -0.21(-1.29%)
Jul 17, 2015 16.41 16.48 16.07 16.22 55,180 -0.08(-0.49%)
Jul 16, 2015 16.29 16.65 16.10 16.30 97,158 +0.26(+1.62%)
Jul 15, 2015 16.60 16.61 15.96 16.04 105,489 -0.17(-1.05%)
Jul 14, 2015 16.98 17.06 16.21 16.21 95,738 -0.81(-4.76%)
Jul 13, 2015 16.11 17.11 15.95 17.02 228,095 +0.95(+5.91%)
Jul 10, 2015 15.99 16.35 15.49 16.07 74,810 +0.20(+1.26%)
Jul 09, 2015 15.76 16.18 15.53 15.87 120,856 +0.26(+1.67%)
Jul 08, 2015 15.57 15.72 15.02 15.61 99,773 -0.04(-0.26%)
Jul 07, 2015 15.28 15.71 15.09 15.65 103,173 +0.72(+4.82%)
Jul 06, 2015 15.20 15.46 14.85 14.93 79,243 -0.36(-2.35%)
Jul 02, 2015 15.66 15.29 15.29 15.29 64,000 -0.36(-2.30%)
Jul 01, 2015 16.15 16.15 15.54 15.65 113,879 -0.34(-2.13%)
Jun 30, 2015 15.39 16.15 15.23 15.99 148,153 +0.73(+4.78%)
Jun 29, 2015 14.96 15.41 14.96 15.26 75,391 -0.01(-0.07%)
Jun 26, 2015 15.57 15.71 14.99 15.27 73,054 -0.29(-1.86%)
Jun 25, 2015 16.12 16.12 15.52 15.56 59,227 -0.49(-3.05%)
Jun 24, 2015 15.98 16.22 15.66 16.05 178,852 +0.08(+0.50%)
Jun 23, 2015 15.87 16.29 15.55 15.97 62,781 +0.13(+0.82%)
Jun 22, 2015 16.03 16.23 15.30 15.84 98,955 -0.26(-1.61%)
Jun 19, 2015 16.17 16.27 16.07 16.10 36,692 -0.06(-0.37%)
Jun 18, 2015 16.26 16.41 16.06 16.16 50,935 -0.10(-0.62%)
Jun 17, 2015 16.31 16.61 16.17 16.26 98,440 -0.06(-0.37%)
Jun 16, 2015 16.12 16.46 16.08 16.32 141,262 +0.13(+0.80%)
Jun 15, 2015 16.22 16.37 15.70 16.19 200,274 -0.52(-3.11%)
Jun 12, 2015 16.57 16.97 16.42 16.71 47,751 +0.10(+0.60%)
Jun 11, 2015 16.91 16.91 16.43 16.61 84,233 -0.23(-1.37%)
Jun 10, 2015 17.10 17.29 16.61 16.84 186,241 -0.36(-2.09%)
Jun 09, 2015 17.20 17.17 16.70 17.20 79,227 +0.03(+0.17%)
Jun 08, 2015 17.31 17.90 17.01 17.17 73,268 -0.12(-0.69%)
Jun 05, 2015 17.91 17.91 17.16 17.29 138,105 -0.68(-3.78%)
Jun 04, 2015 17.93 18.11 17.63 17.97 143,779 +0.04(+0.22%)
Jun 03, 2015 17.26 17.95 16.92 17.93 234,814 +0.77(+4.49%)
Jun 02, 2015 16.70 17.19 16.51 17.16 80,149 +0.47(+2.82%)
Jun 01, 2015 17.06 17.36 16.56 16.69 207,576 -0.07(-0.42%)
May 29, 2015 17.19 17.19 16.50 16.76 233,480 -0.43(-2.50%)
May 28, 2015 17.82 17.82 17.01 17.19 262,692 -0.73(-4.07%)
May 27, 2015 17.36 18.14 17.29 17.92 132,081 +0.55(+3.17%)
May 26, 2015 17.49 17.80 17.08 17.37 251,242 -0.58(-3.23%)
May 22, 2015 15.86 17.95 17.95 17.95 857,300 +4.30(+31.50%)
May 21, 2015 13.50 13.70 13.50 13.65 77,133 +0.14(+1.04%)
May 20, 2015 13.52 13.78 13.45 13.51 66,238 -0.18(-1.31%)
May 19, 2015 13.25 13.86 13.10 13.69 97,642 +0.47(+3.56%)
May 18, 2015 13.33 13.41 13.04 13.22 57,313 -0.16(-1.20%)
May 15, 2015 13.50 13.56 13.24 13.38 71,884 -0.16(-1.18%)
May 14, 2015 13.16 13.71 13.10 13.54 150,524 +0.40(+3.04%)
May 13, 2015 12.96 13.23 12.79 13.14 94,507 +0.23(+1.78%)
May 12, 2015 12.69 13.03 12.15 12.91 102,849 +0.23(+1.81%)
May 11, 2015 13.44 13.44 12.66 12.68 157,468 -0.32(-2.46%)
May 08, 2015 12.25 13.76 12.05 13.00 356,055 -1.35(-9.41%)
May 07, 2015 13.79 14.49 13.79 14.35 93,701 +0.70(+5.13%)
May 06, 2015 13.92 14.38 13.60 13.65 95,050 -0.27(-1.94%)
May 05, 2015 14.39 14.39 13.89 13.92 92,181 -0.46(-3.20%)
May 04, 2015 14.52 14.76 14.36 14.38 61,695 -0.13(-0.90%)
May 01, 2015 14.57 14.71 14.32 14.51 73,703 -0.02(-0.14%)
Apr 30, 2015 14.88 14.88 14.46 14.53 58,470 -0.37(-2.48%)
Apr 29, 2015 15.17 15.34 14.78 14.90 33,835 -0.34(-2.23%)
Apr 28, 2015 14.52 15.50 14.52 15.24 138,631 +0.74(+5.10%)
Apr 27, 2015 15.79 15.79 14.50 14.50 79,415 -1.22(-7.76%)
Apr 24, 2015 15.53 15.85 15.30 15.72 90,841 +0.35(+2.28%)
Apr 23, 2015 16.16 16.16 15.12 15.37 76,294 -0.83(-5.12%)
Apr 22, 2015 15.15 16.21 15.02 16.20 179,087 +0.98(+6.44%)
Apr 21, 2015 15.63 15.63 14.96 15.22 69,825 -0.25(-1.62%)
Apr 20, 2015 15.06 15.54 14.78 15.47 63,622 +0.48(+3.20%)
Apr 17, 2015 15.18 15.18 14.80 14.99 49,666 -0.28(-1.83%)
Apr 16, 2015 14.66 15.30 14.30 15.27 112,313 +0.74(+5.09%)
Apr 15, 2015 13.95 14.64 13.91 14.53 68,571 +0.63(+4.53%)
Apr 14, 2015 14.12 14.12 13.61 13.90 63,757 -0.26(-1.84%)
Apr 13, 2015 14.56 14.56 14.12 14.16 32,135 -0.37(-2.55%)
Apr 10, 2015 14.29 14.60 14.18 14.53 39,003 +0.25(+1.75%)
Apr 09, 2015 14.58 14.60 14.04 14.28 63,305 -0.33(-2.26%)
Apr 08, 2015 14.26 14.79 14.26 14.61 39,870 +0.28(+1.95%)
Apr 07, 2015 14.46 14.83 14.32 14.33 43,747 -0.10(-0.69%)
Apr 06, 2015 15.10 15.10 13.82 14.43 166,761 -0.82(-5.38%)
Apr 02, 2015 15.20 15.25 15.25 15.25 79,800 +0.14(+0.93%)
Apr 01, 2015 14.85 15.55 14.66 15.11 169,377 +0.34(+2.30%)
Mar 31, 2015 14.15 14.90 14.15 14.77 53,948 +0.49(+3.43%)
Mar 30, 2015 14.55 14.83 14.04 14.28 62,846 -0.23(-1.59%)
Mar 27, 2015 14.42 14.93 14.42 14.51 75,637 +0.09(+0.62%)
Mar 26, 2015 14.51 14.71 14.24 14.42 51,036 -0.17(-1.17%)
Mar 25, 2015 14.78 14.78 14.33 14.59 41,994 -0.19(-1.29%)
Mar 24, 2015 14.21 14.82 14.13 14.78 88,169 +0.66(+4.67%)
Mar 23, 2015 14.62 14.62 14.02 14.12 88,261 -0.47(-3.22%)
Mar 20, 2015 14.56 14.98 14.16 14.59 72,982 +0.13(+0.90%)
Mar 19, 2015 14.35 14.58 14.02 14.46 44,402 +0.16(+1.12%)
Mar 18, 2015 13.96 14.46 13.69 14.30 72,764 +0.24(+1.71%)
Mar 17, 2015 13.61 14.14 13.47 14.06 83,774 +0.54(+3.99%)
Mar 16, 2015 13.60 13.65 13.11 13.52 83,374 +0.09(+0.67%)
Mar 13, 2015 13.76 14.11 13.32 13.43 90,883 -0.39(-2.82%)
Mar 12, 2015 14.20 14.34 13.64 13.82 93,965 -0.36(-2.54%)
Mar 11, 2015 14.00 14.23 13.76 14.18 71,168 +0.25(+1.79%)
Mar 10, 2015 13.41 14.28 13.07 13.93 78,153 +0.26(+1.90%)
Mar 09, 2015 14.35 14.45 13.63 13.67 148,192 -0.79(-5.46%)
Mar 06, 2015 14.87 14.87 14.16 14.46 129,585 -0.31(-2.10%)
Mar 05, 2015 14.65 15.10 14.30 14.77 264,364 +0.25(+1.72%)
Mar 04, 2015 13.91 14.68 13.61 14.52 186,902 +0.69(+4.99%)
Mar 03, 2015 13.55 14.20 13.38 13.83 187,725 +0.36(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.