Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.72 +0.11 (+0.16%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 26.90 26.90 26.66 26.74 98,808 -0.17(-0.63%)
Feb 27, 2017 26.96 26.96 26.84 26.91 63,571 -0.06(-0.22%)
Feb 24, 2017 26.80 26.97 26.78 26.97 70,429 -0.01(-0.03%)
Feb 23, 2017 27.10 27.10 26.89 26.98 75,063 -0.04(-0.16%)
Feb 22, 2017 26.99 27.05 26.89 27.02 65,321 +0.03(+0.09%)
Feb 21, 2017 26.92 27.01 26.88 27.00 90,275 +0.18(+0.66%)
Feb 17, 2017 26.82 26.82 26.82 0 +0.02(+0.06%)
Feb 16, 2017 26.68 26.86 26.68 26.80 101,934 +0.15(+0.57%)
Feb 15, 2017 26.56 26.65 26.47 26.65 88,030 +0.17(+0.64%)
Feb 14, 2017 26.45 26.48 26.30 26.48 81,980 +0.06(+0.22%)
Feb 13, 2017 26.38 26.46 26.29 26.42 76,798 +0.19(+0.71%)
Feb 10, 2017 26.24 26.26 26.07 26.24 199,635 +0.09(+0.36%)
Feb 09, 2017 26.17 26.24 26.12 26.14 83,781 +0.02(+0.06%)
Feb 08, 2017 26.19 26.19 26.06 26.13 105,801 +0.01(+0.03%)
Feb 07, 2017 26.12 26.18 26.08 26.12 163,753 +0.04(+0.16%)
Feb 06, 2017 26.13 26.13 26.02 26.07 81,192 -0.08(-0.32%)
Feb 03, 2017 26.11 26.16 26.06 26.16 165,075 +0.19(+0.72%)
Feb 02, 2017 25.92 25.99 25.82 25.97 99,157 +0.04(+0.15%)
Feb 01, 2017 26.14 26.15 25.85 25.93 77,847 +0.00(+0.02%)
Jan 31, 2017 25.96 25.98 25.81 25.93 75,679 -0.10(-0.39%)
Jan 30, 2017 26.14 26.14 25.93 26.03 106,051 -0.17(-0.65%)
Jan 27, 2017 26.23 26.24 26.17 26.20 136,024 +0.13(+0.49%)
Jan 26, 2017 26.09 26.09 25.95 26.07 104,761 +0.03(+0.13%)
Jan 25, 2017 25.96 26.07 25.96 26.04 188,112 +0.27(+1.05%)
Jan 24, 2017 25.53 25.83 25.51 25.77 142,869 +0.25(+0.96%)
Jan 23, 2017 25.57 25.57 25.35 25.52 112,399 -0.04(-0.17%)
Jan 20, 2017 25.47 25.62 25.47 25.57 80,946 +0.22(+0.87%)
Jan 19, 2017 25.44 25.50 25.31 25.35 131,370 -0.09(-0.37%)
Jan 18, 2017 25.51 25.53 25.39 25.44 66,762 +0.01(+0.03%)
Jan 17, 2017 25.52 25.52 25.35 25.43 123,175 -0.08(-0.30%)
Jan 13, 2017 25.51 25.51 25.51 0 +0.08(+0.33%)
Jan 12, 2017 25.42 25.45 25.18 25.42 108,457 -0.10(-0.40%)
Jan 11, 2017 25.47 25.53 25.37 25.52 161,503 +0.08(+0.33%)
Jan 10, 2017 25.47 25.53 25.38 25.44 72,326 +0.00(+0.00%)
Jan 09, 2017 25.53 25.54 25.42 25.44 108,182 +0.01(+0.03%)
Jan 06, 2017 25.37 25.49 25.35 25.43 87,190 +0.02(+0.07%)
Jan 05, 2017 25.35 25.48 25.32 25.41 82,641 +0.03(+0.10%)
Jan 04, 2017 25.36 25.42 25.32 25.39 104,161 +0.10(+0.40%)
Jan 03, 2017 25.24 25.34 25.13 25.29 224,353 +0.22(+0.88%)
Dec 30, 2016 25.07 25.07 25.07 0 -0.19(-0.77%)
Dec 29, 2016 25.24 25.29 25.18 25.26 44,372 +0.04(+0.17%)
Dec 28, 2016 25.51 25.51 25.19 25.22 77,293 -0.24(-0.93%)
Dec 27, 2016 25.41 25.54 25.41 25.46 64,169 +0.10(+0.40%)
Dec 23, 2016 25.35 25.35 25.35 0 +0.06(+0.23%)
Dec 22, 2016 25.34 25.39 25.24 25.29 73,359 -0.02(-0.07%)
Dec 21, 2016 25.40 25.42 25.31 25.31 54,235 -0.07(-0.28%)
Dec 20, 2016 25.41 25.48 25.33 25.38 80,627 +0.05(+0.20%)
Dec 19, 2016 25.21 25.39 25.21 25.33 61,515 +0.16(+0.64%)
Dec 16, 2016 25.43 25.46 25.09 25.17 182,566 -0.19(-0.76%)
Dec 15, 2016 25.28 25.47 25.22 25.37 74,325 +0.13(+0.50%)
Dec 14, 2016 25.41 25.53 25.17 25.24 90,331 -0.14(-0.56%)
Dec 13, 2016 25.10 25.52 25.10 25.38 102,536 +0.35(+1.42%)
Dec 12, 2016 25.03 25.10 24.94 25.03 153,776 -0.07(-0.27%)
Dec 09, 2016 25.16 25.16 25.03 25.10 95,867 +0.04(+0.17%)
Dec 08, 2016 25.03 25.16 24.99 25.05 266,917 +0.09(+0.38%)
Dec 07, 2016 24.53 25.01 24.52 24.96 70,920 +0.49(+1.99%)
Dec 06, 2016 24.45 24.50 24.36 24.47 104,388 +0.11(+0.45%)
Dec 05, 2016 24.29 24.45 24.25 24.36 66,141 +0.12(+0.49%)
Dec 02, 2016 24.11 24.26 24.01 24.25 332,245 +0.20(+0.84%)
Dec 01, 2016 24.72 24.72 24.02 24.04 186,297 -0.65(-2.63%)
Nov 30, 2016 24.94 24.94 24.68 24.69 123,214 -0.14(-0.58%)
Nov 29, 2016 24.79 24.94 24.74 24.83 91,340 -0.00(-0.00%)
Nov 28, 2016 24.76 24.91 24.74 24.84 74,879 +0.02(+0.07%)
Nov 25, 2016 24.68 24.83 24.67 24.82 41,402 +0.10(+0.41%)
Nov 23, 2016 24.72 24.72 24.72 0 -0.05(-0.20%)
Nov 22, 2016 24.75 24.79 24.68 24.77 94,861 +0.15(+0.62%)
Nov 21, 2016 24.62 24.64 24.46 24.62 186,069 +0.18(+0.72%)
Nov 18, 2016 24.37 24.47 24.35 24.44 84,743 +0.04(+0.17%)
Nov 17, 2016 24.41 24.42 24.30 24.40 196,701 +0.03(+0.10%)
Nov 16, 2016 24.19 24.38 24.16 24.37 155,809 +0.14(+0.59%)
Nov 15, 2016 24.05 24.27 24.01 24.23 249,117 +0.31(+1.30%)
Nov 14, 2016 24.14 24.14 23.83 23.92 175,237 -0.18(-0.74%)
Nov 11, 2016 23.77 24.10 23.77 24.09 97,291 +0.21(+0.88%)
Nov 10, 2016 24.28 24.31 23.87 23.88 195,519 -0.23(-0.94%)
Nov 09, 2016 23.86 24.22 23.71 24.11 166,907 -0.03(-0.14%)
Nov 08, 2016 24.01 24.28 23.99 24.14 69,674 +0.07(+0.28%)
Nov 07, 2016 23.80 24.09 23.80 24.08 135,919 +0.53(+2.26%)
Nov 04, 2016 23.57 23.71 23.49 23.55 63,428 -0.05(-0.21%)
Nov 03, 2016 23.78 23.78 23.58 23.60 86,163 -0.12(-0.50%)
Nov 02, 2016 23.87 23.95 23.66 23.71 64,139 -0.20(-0.85%)
Nov 01, 2016 24.17 24.22 23.74 23.92 101,341 -0.28(-1.15%)
Oct 31, 2016 24.19 24.25 24.15 24.19 63,618 +0.04(+0.15%)
Oct 28, 2016 24.25 24.41 24.13 24.16 145,235 -0.13(-0.53%)
Oct 27, 2016 24.44 24.46 24.28 24.29 71,440 +0.02(+0.07%)
Oct 26, 2016 24.19 24.38 24.16 24.27 105,441 -0.02(-0.07%)
Oct 25, 2016 24.31 24.38 24.25 24.29 302,404 -0.08(-0.31%)
Oct 24, 2016 24.25 24.36 24.20 24.36 117,849 +0.24(+0.98%)
Oct 21, 2016 24.26 24.26 24.05 24.13 68,809 +0.00(+0.00%)
Oct 20, 2016 24.19 24.19 24.02 24.13 77,090 -0.07(-0.28%)
Oct 19, 2016 24.17 24.22 24.14 24.19 228,020 -0.11(-0.45%)
Oct 18, 2016 24.38 24.38 24.25 24.30 82,320 +0.14(+0.59%)
Oct 17, 2016 24.28 24.28 24.15 24.16 59,943 -0.05(-0.21%)
Oct 14, 2016 24.21 24.41 24.21 24.21 81,279 +0.11(+0.46%)
Oct 13, 2016 24.14 24.20 23.88 24.10 228,354 -0.18(-0.73%)
Oct 12, 2016 24.23 24.34 24.14 24.28 169,769 -0.03(-0.14%)
Oct 11, 2016 24.74 24.74 24.20 24.31 69,410 -0.37(-1.50%)
Oct 10, 2016 24.72 24.83 24.68 24.68 109,009 +0.03(+0.14%)
Oct 07, 2016 24.72 24.72 24.47 24.65 95,844 -0.01(-0.03%)
Oct 06, 2016 24.65 24.68 24.48 24.66 116,509 +0.01(+0.03%)
Oct 05, 2016 24.63 24.73 24.62 24.65 170,585 +0.10(+0.41%)
Oct 04, 2016 24.76 24.77 24.42 24.55 96,151 -0.13(-0.51%)
Oct 03, 2016 24.79 24.79 24.60 24.68 68,958 -0.05(-0.20%)
Sep 30, 2016 24.76 24.84 24.71 24.73 111,858 +0.10(+0.41%)
Sep 29, 2016 24.68 24.69 24.46 24.62 66,606 -0.05(-0.21%)
Sep 28, 2016 24.66 24.68 24.49 24.68 115,781 +0.10(+0.41%)
Sep 27, 2016 24.33 24.59 24.33 24.57 100,134 +0.30(+1.22%)
Sep 26, 2016 24.25 24.34 24.21 24.28 49,804 -0.13(-0.52%)
Sep 23, 2016 24.66 24.66 24.39 24.41 62,154 -0.24(-0.99%)
Sep 22, 2016 24.55 24.67 24.55 24.65 95,282 +0.18(+0.72%)
Sep 21, 2016 24.35 24.47 24.19 24.47 70,667 +0.26(+1.06%)
Sep 20, 2016 24.42 24.42 24.17 24.22 82,467 -0.04(-0.17%)
Sep 19, 2016 24.32 24.47 24.20 24.26 91,362 +0.06(+0.24%)
Sep 16, 2016 24.38 24.38 24.08 24.20 107,560 -0.15(-0.62%)
Sep 15, 2016 23.94 24.35 23.94 24.35 95,786 +0.48(+2.00%)
Sep 14, 2016 23.94 24.04 23.84 23.87 91,470 +0.04(+0.18%)
Sep 13, 2016 24.06 24.07 23.74 23.83 61,711 -0.30(-1.23%)
Sep 12, 2016 23.66 24.15 23.56 24.13 92,356 +0.38(+1.61%)
Sep 09, 2016 24.28 24.28 23.75 23.75 175,267 -0.64(-2.61%)
Sep 08, 2016 24.53 24.53 24.34 24.39 194,513 -0.15(-0.62%)
Sep 07, 2016 24.49 24.58 24.47 24.54 54,029 +0.05(+0.22%)
Sep 06, 2016 24.52 24.52 24.37 24.48 69,399 +0.06(+0.23%)
Sep 02, 2016 24.37 24.43 24.43 24.43 50,921 +0.12(+0.48%)
Sep 01, 2016 24.23 24.31 24.10 24.31 41,504 +0.08(+0.35%)
Aug 31, 2016 24.28 24.28 24.12 24.23 58,689 -0.03(-0.10%)
Aug 30, 2016 24.34 24.35 24.17 24.25 70,830 -0.06(-0.24%)
Aug 29, 2016 24.28 24.40 24.27 24.31 59,805 +0.09(+0.36%)
Aug 26, 2016 24.28 24.44 24.12 24.22 61,940 +0.01(+0.03%)
Aug 25, 2016 24.19 24.28 24.14 24.21 55,193 -0.00(-0.02%)
Aug 24, 2016 24.38 24.38 24.15 24.22 96,220 -0.12(-0.49%)
Aug 23, 2016 24.35 24.40 24.32 24.34 73,257 +0.09(+0.39%)
Aug 22, 2016 24.27 24.27 24.12 24.24 67,593 -0.02(-0.07%)
Aug 19, 2016 24.33 24.33 24.11 24.26 150,548 +0.03(+0.10%)
Aug 18, 2016 24.13 24.23 24.13 24.23 114,803 +0.08(+0.31%)
Aug 17, 2016 24.29 24.29 24.00 24.16 164,161 -0.09(-0.38%)
Aug 16, 2016 24.42 24.42 24.24 24.25 380,768 -0.13(-0.54%)
Aug 15, 2016 24.23 24.44 24.23 24.38 175,653 +0.17(+0.68%)
Aug 12, 2016 24.31 24.31 24.15 24.22 148,219 -0.07(-0.28%)
Aug 11, 2016 24.25 24.31 24.19 24.28 226,182 +0.10(+0.42%)
Aug 10, 2016 24.26 24.30 24.14 24.18 79,545 -0.08(-0.31%)
Aug 09, 2016 24.21 24.32 24.21 24.26 104,744 +0.07(+0.28%)
Aug 08, 2016 24.28 24.28 24.15 24.19 125,237 -0.01(-0.03%)
Aug 05, 2016 24.14 24.22 24.03 24.20 85,815 +0.20(+0.84%)
Aug 04, 2016 23.89 24.02 23.85 24.00 112,042 +0.12(+0.49%)
Aug 03, 2016 23.75 23.88 23.75 23.88 42,985 +0.09(+0.39%)
Aug 02, 2016 24.13 24.13 23.69 23.79 75,614 -0.27(-1.12%)
Aug 01, 2016 24.11 24.12 23.98 24.06 377,290 -0.02(-0.07%)
Jul 29, 2016 24.03 24.07 23.93 24.07 59,256 +0.03(+0.10%)
Jul 28, 2016 24.07 24.07 23.95 24.05 52,166 +0.01(+0.03%)
Jul 27, 2016 24.11 24.13 23.91 24.04 199,271 +0.07(+0.28%)
Jul 26, 2016 23.81 23.97 23.76 23.97 85,290 +0.24(+1.02%)
Jul 25, 2016 23.71 23.73 23.66 23.73 78,863 +0.01(+0.04%)
Jul 22, 2016 23.50 23.74 23.49 23.72 70,100 +0.18(+0.75%)
Jul 21, 2016 23.62 23.68 23.45 23.55 208,660 -0.09(-0.39%)
Jul 20, 2016 23.50 23.65 23.44 23.64 280,902 +0.29(+1.26%)
Jul 19, 2016 23.40 23.41 23.31 23.35 51,283 -0.09(-0.39%)
Jul 18, 2016 23.38 23.50 23.37 23.44 78,924 +0.06(+0.25%)
Jul 15, 2016 23.37 23.45 23.24 23.38 51,462 +0.00(+0.00%)
Jul 14, 2016 23.40 23.45 23.33 23.38 177,122 +0.13(+0.58%)
Jul 13, 2016 23.20 23.30 23.17 23.24 66,152 +0.07(+0.29%)
Jul 12, 2016 23.09 23.22 23.04 23.18 118,661 +0.34(+1.47%)
Jul 11, 2016 22.80 22.89 22.76 22.84 82,632 +0.13(+0.58%)
Jul 08, 2016 22.53 22.72 22.35 22.71 130,586 +0.36(+1.62%)
Jul 07, 2016 22.36 22.49 22.26 22.35 36,070 +0.21(+0.95%)
Jul 05, 2016 22.20 22.20 22.07 22.14 63,628 -0.21(-0.94%)
Jul 01, 2016 22.36 22.35 22.35 22.35 43,885 +0.07(+0.30%)
Jun 30, 2016 21.98 22.28 21.92 22.28 71,462 +0.34(+1.57%)
Jun 29, 2016 21.65 21.97 21.63 21.94 66,793 +0.48(+2.23%)
Jun 28, 2016 21.30 21.48 21.22 21.46 51,605 +0.41(+1.95%)
Jun 27, 2016 21.44 21.46 20.94 21.05 87,307 -0.57(-2.64%)
Jun 24, 2016 21.91 22.09 21.56 21.62 149,822 -0.97(-4.31%)
Jun 23, 2016 22.39 22.59 22.39 22.59 40,148 +0.39(+1.76%)
Jun 22, 2016 22.24 22.40 22.19 22.20 69,475 -0.10(-0.46%)
Jun 21, 2016 22.15 22.34 22.15 22.30 89,786 +0.14(+0.65%)
Jun 20, 2016 22.17 22.33 22.14 22.16 66,865 +0.15(+0.69%)
Jun 17, 2016 21.92 22.05 21.90 22.01 38,550 +0.02(+0.07%)
Jun 16, 2016 21.80 22.02 21.66 21.99 73,430 +0.12(+0.53%)
Jun 15, 2016 22.00 22.07 21.87 21.87 44,069 -0.10(-0.45%)
Jun 14, 2016 21.92 21.99 21.79 21.97 56,663 +0.02(+0.11%)
Jun 13, 2016 22.06 22.14 21.94 21.95 147,674 -0.21(-0.94%)
Jun 10, 2016 22.21 22.25 22.07 22.16 53,514 -0.21(-0.93%)
Jun 09, 2016 22.32 22.39 22.24 22.37 38,575 -0.04(-0.16%)
Jun 08, 2016 22.41 22.44 22.35 22.40 52,167 +0.06(+0.27%)
Jun 07, 2016 22.28 22.41 22.28 22.34 36,174 +0.08(+0.36%)
Jun 06, 2016 22.28 22.35 22.20 22.26 65,219 +0.06(+0.28%)
Jun 03, 2016 22.22 22.22 22.07 22.20 51,727 +0.07(+0.30%)
Jun 02, 2016 22.04 22.18 21.98 22.13 23,789 -0.03(-0.15%)
Jun 01, 2016 22.15 22.19 22.10 22.17 35,619 +0.02(+0.11%)
May 31, 2016 22.14 22.19 22.03 22.14 53,646 +0.04(+0.19%)
May 27, 2016 22.06 22.10 22.10 22.10 37,934 +0.06(+0.26%)
May 26, 2016 21.98 22.07 21.91 22.04 143,217 +0.13(+0.61%)
May 25, 2016 21.83 21.97 21.78 21.91 111,897 +0.22(+1.04%)
May 24, 2016 21.42 21.72 21.36 21.68 52,692 +0.43(+2.04%)
May 23, 2016 21.29 21.42 21.25 21.25 57,898 +0.01(+0.04%)
May 20, 2016 21.06 21.29 21.00 21.24 94,815 +0.34(+1.63%)
May 19, 2016 20.99 20.99 20.80 20.90 72,516 -0.12(-0.59%)
May 18, 2016 20.96 21.22 20.91 21.03 52,350 +0.05(+0.24%)
May 17, 2016 21.17 21.21 20.93 20.98 64,284 -0.19(-0.92%)
May 16, 2016 20.91 21.24 20.91 21.17 50,559 +0.27(+1.31%)
May 13, 2016 21.00 21.12 20.87 20.90 44,694 -0.09(-0.41%)
May 12, 2016 21.16 21.16 20.84 20.98 59,570 -0.07(-0.36%)
May 11, 2016 21.15 21.24 21.06 21.06 51,967 -0.13(-0.63%)
May 10, 2016 20.89 21.19 20.89 21.19 66,759 +0.34(+1.65%)
May 09, 2016 20.93 20.96 20.82 20.85 71,594 -0.03(-0.14%)
May 06, 2016 20.79 20.90 20.68 20.88 61,304 +0.04(+0.19%)
May 05, 2016 20.97 20.97 20.81 20.84 94,223 -0.06(-0.29%)
May 04, 2016 20.88 20.98 20.84 20.90 167,819 -0.13(-0.61%)
May 03, 2016 21.18 21.18 20.95 21.03 103,675 -0.27(-1.29%)
May 02, 2016 21.28 21.33 21.17 21.30 32,794 +0.08(+0.39%)
Apr 29, 2016 21.47 21.47 21.08 21.22 97,305 -0.33(-1.55%)
Apr 28, 2016 21.58 21.92 21.53 21.55 90,024 -0.40(-1.82%)
Apr 27, 2016 21.76 21.98 21.74 21.95 139,163 +0.02(+0.08%)
Apr 26, 2016 21.97 22.02 21.87 21.93 80,562 +0.05(+0.23%)
Apr 25, 2016 21.86 21.91 21.82 21.88 64,238 -0.05(-0.23%)
Apr 22, 2016 21.97 22.05 21.82 21.93 70,956 -0.12(-0.54%)
Apr 21, 2016 22.15 22.18 22.02 22.05 46,797 -0.15(-0.66%)
Apr 20, 2016 22.08 22.31 22.08 22.20 42,161 +0.09(+0.42%)
Apr 19, 2016 22.23 22.23 22.00 22.11 48,968 -0.10(-0.45%)
Apr 18, 2016 22.02 22.25 22.02 22.21 41,942 +0.07(+0.34%)
Apr 15, 2016 22.20 22.26 22.12 22.13 41,219 -0.10(-0.45%)
Apr 14, 2016 22.31 22.31 22.17 22.23 68,969 -0.20(-0.89%)
Apr 13, 2016 22.24 22.43 22.24 22.43 68,848 +0.29(+1.32%)
Apr 12, 2016 22.07 22.17 21.89 22.14 69,124 +0.12(+0.53%)
Apr 11, 2016 22.12 22.32 22.02 22.02 39,143 +0.03(+0.15%)
Apr 08, 2016 22.10 22.16 21.94 21.99 29,225 +0.09(+0.42%)
Apr 07, 2016 22.12 22.12 21.83 21.90 43,751 -0.34(-1.54%)
Apr 06, 2016 22.10 22.24 21.95 22.24 164,465 +0.19(+0.87%)
Apr 05, 2016 22.16 22.22 22.05 22.05 47,045 -0.31(-1.38%)
Apr 04, 2016 22.46 22.46 22.32 22.36 41,806 -0.09(-0.41%)
Apr 01, 2016 22.28 22.45 22.20 22.45 89,613 +0.03(+0.15%)
Mar 31, 2016 22.41 22.49 22.36 22.42 91,615 +0.04(+0.19%)
Mar 30, 2016 22.33 22.48 22.30 22.37 48,781 +0.18(+0.79%)
Mar 29, 2016 21.88 22.25 21.82 22.20 67,792 +0.28(+1.29%)
Mar 28, 2016 22.01 22.01 21.85 21.92 37,347 +0.00(+0.00%)
Mar 24, 2016 21.77 21.92 21.92 21.92 54,981 +0.03(+0.11%)
Mar 23, 2016 22.10 22.12 21.85 21.89 91,804 -0.28(-1.28%)
Mar 22, 2016 22.07 22.24 22.04 22.18 153,741 +0.02(+0.09%)
Mar 21, 2016 22.08 22.15 22.04 22.15 66,522 +0.03(+0.15%)
Mar 18, 2016 22.08 22.14 22.03 22.12 47,343 +0.09(+0.43%)
Mar 17, 2016 21.85 22.07 21.79 22.03 48,032 +0.21(+0.95%)
Mar 16, 2016 21.42 21.82 21.42 21.82 45,706 +0.29(+1.34%)
Mar 15, 2016 21.42 21.53 21.40 21.53 43,125 -0.03(-0.15%)
Mar 14, 2016 21.56 21.62 21.51 21.56 70,308 -0.11(-0.50%)
Mar 11, 2016 21.47 21.67 21.47 21.67 98,455 +0.37(+1.74%)
Mar 10, 2016 21.33 21.48 21.02 21.30 80,089 -0.03(-0.15%)
Mar 09, 2016 21.28 21.38 21.24 21.33 101,532 +0.17(+0.82%)
Mar 08, 2016 21.23 21.32 21.06 21.16 54,140 -0.19(-0.89%)
Mar 07, 2016 21.14 21.40 21.14 21.35 56,556 +0.16(+0.74%)
Mar 04, 2016 21.20 21.34 21.10 21.19 90,890 +0.06(+0.27%)
Mar 03, 2016 21.13 21.16 21.03 21.14 82,845 +0.07(+0.35%)
Mar 02, 2016 20.93 21.07 20.89 21.06 41,278 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.