FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
44.59 USD  +0.28 (+0.63%)
Official Closing Price  /  Updated: 5:48 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2016 26.58 26.64 26.45 26.58 44,688 +0.05(+0.19%)
May 27, 2016 26.48 26.53 26.53 26.53 31,600 +0.07(+0.26%)
May 26, 2016 26.39 26.50 26.30 26.46 119,301 +0.16(+0.61%)
May 25, 2016 26.21 26.37 26.15 26.30 93,211 +0.27(+1.04%)
May 24, 2016 25.71 26.07 25.64 26.03 43,893 +0.52(+2.04%)
May 23, 2016 25.56 25.72 25.51 25.51 48,230 +0.01(+0.04%)
May 20, 2016 25.28 25.56 25.21 25.50 78,982 +0.41(+1.63%)
May 19, 2016 25.20 25.20 24.97 25.09 60,407 -0.15(-0.59%)
May 18, 2016 25.16 25.47 25.10 25.24 43,608 +0.06(+0.24%)
May 17, 2016 25.41 25.46 25.12 25.18 53,549 -0.23(-0.92%)
May 16, 2016 25.10 25.50 25.10 25.41 42,116 +0.33(+1.31%)
May 13, 2016 25.21 25.35 25.05 25.09 37,231 -0.10(-0.41%)
May 12, 2016 25.40 25.40 25.02 25.19 49,623 -0.09(-0.36%)
May 11, 2016 25.39 25.50 25.28 25.28 43,289 -0.16(-0.63%)
May 10, 2016 25.08 25.44 25.08 25.44 55,611 +0.41(+1.65%)
May 09, 2016 25.12 25.17 24.99 25.03 59,639 -0.03(-0.14%)
May 06, 2016 24.96 25.09 24.82 25.06 51,067 +0.05(+0.19%)
May 05, 2016 25.17 25.17 24.98 25.01 78,489 -0.07(-0.29%)
May 04, 2016 25.07 25.19 25.02 25.09 139,795 -0.15(-0.61%)
May 03, 2016 25.43 25.43 25.15 25.24 86,362 -0.33(-1.29%)
May 02, 2016 25.55 25.61 25.41 25.57 27,318 +0.10(+0.39%)
Apr 29, 2016 25.78 25.78 25.31 25.47 81,056 -0.40(-1.55%)
Apr 28, 2016 25.91 26.32 25.85 25.87 74,991 -0.48(-1.82%)
Apr 27, 2016 26.12 26.39 26.10 26.35 115,924 +0.02(+0.08%)
Apr 26, 2016 26.38 26.43 26.26 26.33 67,109 +0.06(+0.23%)
Apr 25, 2016 26.24 26.31 26.20 26.27 53,511 -0.06(-0.23%)
Apr 22, 2016 26.37 26.47 26.19 26.33 59,107 -0.14(-0.54%)
Apr 21, 2016 26.59 26.62 26.43 26.47 38,983 -0.18(-0.66%)
Apr 20, 2016 26.51 26.78 26.51 26.65 35,121 +0.11(+0.42%)
Apr 19, 2016 26.69 26.69 26.41 26.54 40,791 -0.12(-0.45%)
Apr 18, 2016 26.43 26.71 26.43 26.66 34,938 +0.09(+0.34%)
Apr 15, 2016 26.66 26.73 26.55 26.57 34,336 -0.12(-0.45%)
Apr 14, 2016 26.78 26.78 26.62 26.69 57,452 -0.24(-0.89%)
Apr 13, 2016 26.70 26.93 26.70 26.93 57,351 +0.35(+1.32%)
Apr 12, 2016 26.49 26.61 26.27 26.58 57,581 +0.14(+0.53%)
Apr 11, 2016 26.55 26.80 26.44 26.44 32,607 +0.04(+0.15%)
Apr 08, 2016 26.53 26.60 26.34 26.40 24,345 +0.11(+0.42%)
Apr 07, 2016 26.55 26.55 26.21 26.29 36,445 -0.41(-1.54%)
Apr 06, 2016 26.53 26.70 26.35 26.70 137,001 +0.23(+0.87%)
Apr 05, 2016 26.61 26.68 26.47 26.47 39,189 -0.37(-1.38%)
Apr 04, 2016 26.96 26.96 26.80 26.84 34,825 -0.11(-0.41%)
Apr 01, 2016 26.75 26.95 26.65 26.95 74,649 +0.04(+0.15%)
Mar 31, 2016 26.90 27.00 26.84 26.91 76,316 +0.05(+0.19%)
Mar 30, 2016 26.81 26.99 26.77 26.86 40,635 +0.21(+0.79%)
Mar 29, 2016 26.27 26.71 26.20 26.65 56,472 +0.34(+1.29%)
Mar 28, 2016 26.42 26.42 26.23 26.31 31,111 +0.00(+0.00%)
Mar 24, 2016 26.13 26.31 26.31 26.31 45,800 +0.03(+0.11%)
Mar 23, 2016 26.53 26.55 26.23 26.28 76,474 -0.58(-2.16%)
Mar 22, 2016 26.73 26.94 26.70 26.86 126,927 +0.03(+0.09%)
Mar 21, 2016 26.74 26.83 26.70 26.83 54,920 +0.04(+0.15%)
Mar 18, 2016 26.75 26.81 26.69 26.80 39,086 +0.12(+0.43%)
Mar 17, 2016 26.47 26.73 26.39 26.68 39,655 +0.25(+0.95%)
Mar 16, 2016 25.95 26.44 25.95 26.43 37,735 +0.35(+1.34%)
Mar 15, 2016 25.95 26.08 25.92 26.08 35,604 -0.04(-0.15%)
Mar 14, 2016 26.12 26.19 26.05 26.12 58,046 -0.13(-0.50%)
Mar 11, 2016 26.00 26.25 26.00 26.25 81,284 +0.45(+1.74%)
Mar 10, 2016 25.84 26.01 25.46 25.80 66,121 -0.04(-0.15%)
Mar 09, 2016 25.77 25.90 25.73 25.84 83,824 +0.21(+0.82%)
Mar 08, 2016 25.71 25.82 25.51 25.63 44,698 -0.23(-0.89%)
Mar 07, 2016 25.61 25.92 25.61 25.86 46,692 +0.19(+0.74%)
Mar 04, 2016 25.68 25.85 25.56 25.67 75,038 +0.07(+0.27%)
Mar 03, 2016 25.59 25.63 25.47 25.60 68,396 +0.09(+0.35%)
Mar 02, 2016 25.35 25.52 25.30 25.51 34,079 +0.15(+0.59%)
Mar 01, 2016 24.95 25.37 24.93 25.36 119,128 +0.61(+2.46%)
Feb 29, 2016 24.86 25.06 24.75 24.75 100,709 -0.11(-0.44%)
Feb 26, 2016 25.03 25.06 24.83 24.86 42,563 -0.05(-0.20%)
Feb 25, 2016 24.77 24.91 24.55 24.91 54,301 +0.21(+0.85%)
Feb 24, 2016 24.21 24.73 24.09 24.70 187,970 +0.26(+1.06%)
Feb 23, 2016 24.66 24.67 24.41 24.44 35,909 -0.34(-1.37%)
Feb 22, 2016 24.72 24.84 24.70 24.78 77,880 +0.33(+1.35%)
Feb 19, 2016 24.48 24.53 24.35 24.45 25,279 -0.10(-0.41%)
Feb 18, 2016 24.46 24.67 24.46 24.55 51,712 +0.15(+0.61%)
Feb 17, 2016 24.01 24.45 24.01 24.40 74,362 +0.55(+2.31%)
Feb 16, 2016 23.51 23.88 23.51 23.85 58,145 +0.50(+2.14%)
Feb 12, 2016 23.08 23.35 23.35 23.35 73,900 +0.39(+1.70%)
Feb 11, 2016 22.73 23.06 22.70 22.96 109,324 +0.05(+0.22%)
Feb 10, 2016 23.18 23.29 22.90 22.91 43,884 -0.13(-0.56%)
Feb 09, 2016 23.02 23.25 22.90 23.04 75,594 -0.18(-0.78%)
Feb 08, 2016 23.22 23.31 22.91 23.22 81,862 -0.29(-1.21%)
Feb 05, 2016 23.90 23.90 23.48 23.50 45,678 -0.45(-1.90%)
Feb 04, 2016 23.65 24.09 23.65 23.96 140,723 +0.33(+1.40%)
Feb 03, 2016 23.57 23.74 23.19 23.63 37,404 +0.26(+1.11%)
Feb 02, 2016 23.78 23.78 23.33 23.37 53,586 -0.64(-2.67%)
Feb 01, 2016 23.85 24.11 23.80 24.01 71,827 +0.07(+0.29%)
Jan 29, 2016 23.48 23.98 23.48 23.94 122,329 +0.67(+2.88%)
Jan 28, 2016 23.36 23.42 23.13 23.27 110,272 +0.03(+0.13%)
Jan 27, 2016 23.37 23.58 23.13 23.24 68,306 -0.29(-1.23%)
Jan 26, 2016 23.24 23.58 23.22 23.53 55,032 +0.39(+1.68%)
Jan 25, 2016 23.32 23.43 23.12 23.14 71,383 -0.31(-1.32%)
Jan 22, 2016 23.27 23.45 23.20 23.45 31,263 +0.59(+2.58%)
Jan 21, 2016 22.77 23.17 22.61 22.86 996,241 +0.12(+0.53%)
Jan 20, 2016 22.60 22.90 22.21 22.74 197,126 -0.29(-1.26%)
Jan 19, 2016 23.27 23.33 22.87 23.03 126,929 -0.05(-0.22%)
Jan 15, 2016 23.08 23.08 23.08 23.08 141,600 -0.78(-3.26%)
Jan 14, 2016 23.60 23.99 23.36 23.86 89,164 +0.41(+1.75%)
Jan 13, 2016 24.14 24.18 23.42 23.45 160,406 -0.56(-2.33%)
Jan 12, 2016 24.01 24.08 23.72 24.01 82,151 +0.17(+0.71%)
Jan 11, 2016 23.77 23.92 23.61 23.84 67,722 +0.17(+0.72%)
Jan 08, 2016 24.11 24.11 23.64 23.67 94,924 -0.28(-1.17%)
Jan 07, 2016 24.17 24.37 23.95 23.95 71,119 -0.65(-2.64%)
Jan 06, 2016 24.67 24.73 24.44 24.60 189,306 -0.36(-1.44%)
Jan 05, 2016 25.13 25.13 24.88 24.96 41,822 -0.09(-0.36%)
Jan 04, 2016 24.94 25.05 24.68 25.05 92,341 -0.22(-0.87%)
Dec 31, 2015 25.60 25.27 25.27 25.27 152,000 -0.39(-1.52%)
Dec 30, 2015 25.84 25.84 25.66 25.66 68,707 -0.24(-0.93%)
Dec 29, 2015 25.71 25.97 25.71 25.90 83,557 +0.32(+1.23%)
Dec 28, 2015 25.57 25.59 25.42 25.58 71,608 -0.09(-0.33%)
Dec 24, 2015 25.64 25.67 25.67 25.67 34,200 +0.01(+0.04%)
Dec 23, 2015 25.37 25.69 25.37 25.66 158,027 +0.16(+0.63%)
Dec 22, 2015 25.35 25.53 25.26 25.50 146,787 +0.24(+0.96%)
Dec 21, 2015 25.26 25.30 25.13 25.26 51,791 +0.18(+0.71%)
Dec 18, 2015 25.38 25.48 25.08 25.08 57,375 -0.46(-1.80%)
Dec 17, 2015 26.04 26.04 25.54 25.54 80,062 -0.48(-1.85%)
Dec 16, 2015 25.80 26.05 25.70 26.02 73,234 +0.34(+1.32%)
Dec 15, 2015 25.60 25.83 25.59 25.68 40,215 +0.26(+1.02%)
Dec 14, 2015 25.36 25.42 25.12 25.42 46,209 +0.07(+0.26%)
Dec 11, 2015 25.57 25.60 25.34 25.36 63,584 -0.50(-1.91%)
Dec 10, 2015 25.87 26.01 25.82 25.85 51,420 +0.00(+0.00%)
Dec 09, 2015 26.09 26.26 25.76 25.85 69,725 -0.28(-1.07%)
Dec 08, 2015 26.04 26.20 25.95 26.13 52,594 -0.19(-0.72%)
Dec 07, 2015 26.38 26.43 26.23 26.32 107,289 -0.13(-0.49%)
Dec 04, 2015 25.96 26.49 25.96 26.45 32,916 +0.50(+1.93%)
Dec 03, 2015 26.39 26.39 25.87 25.95 58,550 -0.31(-1.18%)
Dec 02, 2015 26.45 26.55 26.26 26.26 39,091 -0.15(-0.57%)
Dec 01, 2015 26.30 26.45 26.28 26.41 112,401 +0.17(+0.65%)
Nov 30, 2015 26.20 26.29 26.18 26.24 36,580 +0.10(+0.38%)
Nov 27, 2015 26.12 26.21 26.12 26.14 7,593 +0.04(+0.15%)
Nov 25, 2015 26.19 26.10 26.10 26.10 106,700 -0.16(-0.61%)
Nov 24, 2015 26.06 26.32 25.98 26.26 53,812 +0.04(+0.15%)
Nov 23, 2015 26.38 26.39 26.17 26.22 46,710 -0.15(-0.57%)
Nov 20, 2015 26.36 26.44 26.32 26.37 55,022 +0.11(+0.42%)
Nov 19, 2015 26.06 26.38 26.06 26.26 56,821 +0.26(+1.00%)
Nov 18, 2015 25.83 26.05 25.73 26.00 52,897 +0.29(+1.13%)
Nov 17, 2015 25.74 25.91 25.67 25.71 207,161 +0.03(+0.12%)
Nov 16, 2015 25.25 25.68 25.25 25.68 72,002 +0.41(+1.62%)
Nov 13, 2015 25.58 25.58 25.27 25.27 52,239 -0.49(-1.90%)
Nov 12, 2015 25.86 25.95 25.74 25.76 99,416 -0.27(-1.04%)
Nov 11, 2015 26.10 26.19 26.00 26.03 34,752 +0.00(+0.00%)
Nov 10, 2015 26.13 26.13 26.00 26.03 52,220 -0.30(-1.14%)
Nov 09, 2015 26.43 26.46 26.20 26.33 143,348 -0.08(-0.30%)
Nov 06, 2015 26.42 26.53 26.35 26.41 112,917 -0.04(-0.16%)
Nov 05, 2015 26.67 26.70 26.41 26.45 57,867 -0.30(-1.11%)
Nov 04, 2015 26.94 26.94 26.69 26.75 62,142 -0.06(-0.22%)
Nov 03, 2015 26.61 26.89 26.61 26.81 67,877 +0.19(+0.71%)
Nov 02, 2015 26.49 26.67 26.47 26.62 53,174 +0.20(+0.76%)
Oct 30, 2015 26.53 26.57 26.41 26.42 75,161 -0.04(-0.15%)
Oct 29, 2015 26.49 26.52 26.38 26.46 88,356 -0.24(-0.90%)
Oct 28, 2015 26.44 26.70 26.35 26.70 49,666 +0.41(+1.56%)
Oct 27, 2015 26.39 26.48 26.27 26.29 182,524 -0.25(-0.94%)
Oct 26, 2015 26.70 26.70 26.49 26.54 38,394 -0.20(-0.75%)
Oct 23, 2015 26.61 26.78 26.55 26.74 91,143 +0.50(+1.91%)
Oct 22, 2015 25.83 26.34 25.83 26.24 76,398 +0.63(+2.46%)
Oct 21, 2015 25.81 25.94 25.60 25.61 32,085 -0.14(-0.54%)
Oct 20, 2015 25.63 25.75 25.61 25.75 48,428 -0.02(-0.08%)
Oct 19, 2015 25.69 25.77 25.62 25.77 35,319 +0.02(+0.09%)
Oct 16, 2015 25.73 25.77 25.62 25.75 45,986 +0.05(+0.18%)
Oct 15, 2015 25.61 25.73 25.49 25.70 41,271 +0.12(+0.47%)
Oct 14, 2015 25.36 25.68 25.36 25.58 27,362 +0.16(+0.63%)
Oct 13, 2015 25.46 25.63 25.42 25.42 128,806 -0.21(-0.82%)
Oct 12, 2015 25.66 25.66 25.55 25.63 20,333 -0.03(-0.12%)
Oct 09, 2015 25.69 25.73 25.58 25.66 47,934 -0.01(-0.03%)
Oct 08, 2015 25.38 25.70 25.32 25.67 89,908 +0.27(+1.05%)
Oct 07, 2015 25.37 25.54 25.08 25.40 198,333 +0.22(+0.87%)
Oct 06, 2015 25.02 25.23 24.98 25.18 89,783 +0.18(+0.72%)
Oct 05, 2015 24.57 25.07 24.57 25.00 54,976 +0.59(+2.42%)
Oct 02, 2015 23.76 24.41 23.75 24.41 51,474 +0.34(+1.41%)
Oct 01, 2015 24.30 24.30 23.82 24.07 37,512 -0.14(-0.58%)
Sep 30, 2015 24.00 24.23 23.97 24.21 70,277 +0.53(+2.24%)
Sep 29, 2015 23.70 23.85 23.54 23.68 98,763 +0.00(+0.02%)
Sep 28, 2015 23.90 24.01 23.66 23.68 74,689 -0.39(-1.61%)
Sep 25, 2015 24.21 24.25 23.94 24.06 38,421 +0.09(+0.37%)
Sep 24, 2015 23.77 24.00 23.58 23.97 94,703 -0.02(-0.06%)
Sep 23, 2015 24.02 24.08 23.85 23.99 45,277 -0.24(-0.99%)
Sep 22, 2015 24.27 24.33 24.11 24.23 105,973 -0.41(-1.66%)
Sep 21, 2015 24.66 24.78 24.54 24.64 77,983 +0.12(+0.49%)
Sep 18, 2015 24.60 24.80 24.47 24.52 44,905 -0.41(-1.64%)
Sep 17, 2015 25.01 25.29 24.89 24.93 50,374 -0.23(-0.91%)
Sep 16, 2015 25.02 25.19 24.99 25.16 62,976 +0.16(+0.64%)
Sep 15, 2015 24.75 25.04 24.75 25.00 49,520 +0.28(+1.13%)
Sep 14, 2015 24.90 24.90 24.67 24.72 55,591 -0.09(-0.36%)
Sep 11, 2015 24.72 24.82 24.61 24.81 58,516 -0.06(-0.24%)
Sep 10, 2015 24.65 25.01 24.57 24.87 43,152 +0.23(+0.92%)
Sep 09, 2015 25.22 25.25 24.62 24.64 44,105 -0.35(-1.40%)
Sep 08, 2015 24.70 24.99 24.70 24.99 50,790 +0.67(+2.77%)
Sep 04, 2015 24.49 24.32 24.32 24.32 45,200 -0.46(-1.86%)
Sep 03, 2015 24.71 24.98 24.70 24.78 114,050 +0.24(+0.98%)
Sep 02, 2015 24.44 24.54 24.23 24.54 109,781 +0.43(+1.78%)
Sep 01, 2015 24.24 24.43 23.96 24.11 102,286 -0.72(-2.90%)
Aug 31, 2015 24.75 24.98 24.60 24.83 73,132 -0.07(-0.28%)
Aug 28, 2015 24.65 24.90 24.59 24.90 118,485 +0.19(+0.77%)
Aug 27, 2015 24.50 24.76 24.26 24.71 157,579 +0.50(+2.07%)
Aug 26, 2015 23.80 24.21 23.41 24.21 469,229 +0.96(+4.13%)
Aug 25, 2015 24.29 24.29 23.25 23.25 257,463 -0.33(-1.40%)
Aug 24, 2015 21.51 24.41 15.40 23.58 561,420 -0.86(-3.52%)
Aug 21, 2015 24.87 25.19 24.44 24.44 528,326 -0.71(-2.82%)
Aug 20, 2015 25.43 25.47 25.13 25.15 169,405 -0.53(-2.06%)
Aug 19, 2015 25.86 25.86 25.51 25.68 94,913 -0.24(-0.93%)
Aug 18, 2015 26.05 26.05 25.89 25.92 113,649 -0.23(-0.88%)
Aug 17, 2015 25.89 26.15 25.84 26.15 39,990 +0.13(+0.50%)
Aug 14, 2015 25.82 26.04 25.81 26.02 57,029 +0.16(+0.62%)
Aug 13, 2015 26.03 26.03 25.86 25.86 64,855 -0.07(-0.27%)
Aug 12, 2015 25.62 26.02 25.47 25.93 200,754 +0.11(+0.43%)
Aug 11, 2015 26.12 26.12 25.76 25.82 61,287 -0.49(-1.86%)
Aug 10, 2015 26.04 26.38 26.02 26.31 81,561 +0.46(+1.78%)
Aug 07, 2015 25.82 25.90 25.73 25.85 154,445 -0.06(-0.23%)
Aug 06, 2015 26.04 26.04 25.77 25.91 99,935 -0.11(-0.42%)
Aug 05, 2015 25.91 26.16 25.91 26.02 260,727 +0.22(+0.85%)
Aug 04, 2015 25.95 25.95 25.68 25.80 348,215 -0.12(-0.46%)
Aug 03, 2015 26.05 26.09 25.83 25.92 72,344 -0.16(-0.61%)
Jul 31, 2015 26.10 26.15 26.03 26.08 105,637 +0.01(+0.04%)
Jul 30, 2015 25.96 26.09 25.89 26.07 54,342 +0.10(+0.39%)
Jul 29, 2015 25.78 26.01 25.72 25.97 52,256 +0.19(+0.74%)
Jul 28, 2015 25.60 25.85 25.45 25.78 131,149 +0.23(+0.90%)
Jul 27, 2015 25.59 25.71 25.45 25.55 133,748 -0.14(-0.54%)
Jul 24, 2015 25.95 25.96 25.68 25.69 81,695 -0.21(-0.81%)
Jul 23, 2015 25.86 26.10 25.86 25.90 193,817 +0.07(+0.27%)
Jul 22, 2015 25.96 25.96 25.76 25.83 130,665 -0.44(-1.67%)
Jul 21, 2015 26.36 26.43 26.21 26.27 125,185 -0.22(-0.83%)
Jul 20, 2015 26.55 26.57 26.46 26.49 103,620 -0.03(-0.12%)
Jul 17, 2015 26.56 26.56 26.42 26.52 311,139 -0.06(-0.23%)
Jul 16, 2015 26.61 26.63 26.45 26.58 73,676 +0.18(+0.68%)
Jul 15, 2015 26.38 26.50 26.34 26.40 72,886 -0.02(-0.08%)
Jul 14, 2015 26.34 26.48 26.33 26.42 105,992 +0.05(+0.19%)
Jul 13, 2015 26.16 26.41 26.16 26.37 160,878 +0.31(+1.19%)
Jul 10, 2015 25.99 26.17 25.95 26.06 49,199 +0.34(+1.32%)
Jul 09, 2015 26.10 26.24 25.72 25.72 224,288 -0.14(-0.54%)
Jul 08, 2015 26.05 26.13 25.82 25.86 668,504 -0.41(-1.56%)
Jul 07, 2015 26.28 26.32 25.81 26.27 240,179 +0.01(+0.04%)
Jul 06, 2015 26.24 26.41 26.17 26.26 121,492 -0.22(-0.83%)
Jul 02, 2015 26.48 26.48 26.48 26.48 104,300 +0.05(+0.19%)
Jul 01, 2015 26.63 26.63 26.34 26.43 1,082,004 +0.03(+0.13%)
Jun 30, 2015 26.58 26.58 26.26 26.40 820,143 +0.04(+0.13%)
Jun 29, 2015 26.56 26.78 26.36 26.36 124,898 -0.58(-2.15%)
Jun 26, 2015 27.10 27.17 26.84 26.94 88,691 -0.28(-1.03%)
Jun 25, 2015 27.35 27.41 27.19 27.22 82,428 -0.12(-0.44%)
Jun 24, 2015 27.48 27.50 27.32 27.34 105,680 -0.35(-1.26%)
Jun 23, 2015 27.83 27.83 27.64 27.69 151,275 -0.05(-0.18%)
Jun 22, 2015 27.68 27.81 27.68 27.74 49,306 +0.15(+0.54%)
Jun 19, 2015 27.85 27.85 27.53 27.59 86,732 -0.27(-0.97%)
Jun 18, 2015 27.52 27.86 27.52 27.86 74,090 +0.26(+0.94%)
Jun 17, 2015 27.60 27.67 27.43 27.60 55,964 +0.09(+0.33%)
Jun 16, 2015 27.26 27.52 27.26 27.51 63,905 +0.16(+0.59%)
Jun 15, 2015 27.18 27.35 27.12 27.35 57,526 -0.10(-0.38%)
Jun 12, 2015 27.61 27.61 27.42 27.45 54,437 -0.23(-0.81%)
Jun 11, 2015 27.82 27.84 27.67 27.68 93,148 -0.04(-0.14%)
Jun 10, 2015 27.37 27.75 27.37 27.72 124,044 +0.41(+1.50%)
Jun 09, 2015 27.27 27.37 27.13 27.31 92,956 +0.00(+0.00%)
Jun 08, 2015 27.54 27.61 27.28 27.31 83,410 -0.34(-1.23%)
Jun 05, 2015 27.69 27.74 27.53 27.65 74,228 -0.08(-0.29%)
Jun 04, 2015 27.95 28.05 27.68 27.73 96,634 -0.31(-1.12%)
Jun 03, 2015 28.20 28.25 28.04 28.04 68,828 -0.01(-0.02%)
Jun 02, 2015 28.05 28.17 27.92 28.05 35,816 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.