FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
40.46 USD  +0.45 (+1.12%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2019 39.96 40.20 39.84 40.11 84,093 +0.39(+0.98%)
Sep 27, 2019 39.99 40.13 39.43 39.72 55,800 -0.24(-0.60%)
Sep 26, 2019 40.02 40.08 39.70 39.96 78,703 -0.06(-0.15%)
Sep 25, 2019 39.49 40.12 39.24 40.02 50,654 +0.21(+0.53%)
Sep 24, 2019 40.41 40.49 39.71 39.81 71,053 -0.39(-0.97%)
Sep 23, 2019 40.14 40.36 39.98 40.20 40,873 +0.00(+0.00%)
Sep 20, 2019 40.50 40.66 40.16 40.20 111,400 -0.35(-0.86%)
Sep 19, 2019 40.64 40.82 40.50 40.55 57,315 +0.01(+0.02%)
Sep 18, 2019 40.51 40.54 40.11 40.54 90,789 -0.01(-0.02%)
Sep 17, 2019 40.45 40.55 40.23 40.55 34,503 +0.02(+0.06%)
Sep 16, 2019 40.47 40.59 40.41 40.53 29,505 -0.23(-0.58%)
Sep 13, 2019 41.07 41.07 40.75 40.76 60,500 -0.36(-0.88%)
Sep 12, 2019 41.19 41.28 40.74 41.12 81,348 +0.02(+0.05%)
Sep 11, 2019 40.58 41.10 40.54 41.10 56,813 +0.61(+1.51%)
Sep 10, 2019 40.05 40.49 39.97 40.49 45,868 +0.30(+0.75%)
Sep 09, 2019 40.17 40.33 40.07 40.19 49,918 +0.24(+0.61%)
Sep 06, 2019 39.98 40.05 39.83 39.95 75,400 +0.11(+0.27%)
Sep 05, 2019 39.58 40.09 39.58 39.84 42,087 +0.78(+2.00%)
Sep 04, 2019 38.72 39.08 38.72 39.06 37,012 +0.74(+1.93%)
Sep 03, 2019 38.43 38.47 38.11 38.32 148,024 -0.38(-0.98%)
Aug 30, 2019 38.80 38.89 38.55 38.70 34,100 +0.16(+0.42%)
Aug 29, 2019 38.41 38.68 38.40 38.54 55,870 +0.54(+1.42%)
Aug 28, 2019 37.67 38.01 37.53 38.00 57,251 +0.22(+0.58%)
Aug 27, 2019 38.07 38.15 37.67 37.78 85,742 -0.06(-0.16%)
Aug 26, 2019 37.97 37.97 37.70 37.84 45,269 +0.29(+0.77%)
Aug 23, 2019 38.51 38.73 37.40 37.55 94,600 -1.25(-3.22%)
Aug 22, 2019 38.94 39.02 38.59 38.80 52,317 -0.04(-0.10%)
Aug 21, 2019 38.80 38.95 38.79 38.84 24,752 +0.40(+1.04%)
Aug 20, 2019 38.69 38.77 38.44 38.44 147,670 -0.29(-0.75%)
Aug 19, 2019 38.67 38.82 38.61 38.73 70,354 +0.56(+1.48%)
Aug 16, 2019 37.75 38.23 37.75 38.17 28,000 +0.71(+1.88%)
Aug 15, 2019 37.78 37.78 37.20 37.46 70,252 -0.45(-1.19%)
Aug 14, 2019 38.21 38.38 37.76 37.91 129,545 -1.00(-2.57%)
Aug 13, 2019 38.00 39.09 37.97 38.91 107,340 +0.86(+2.26%)
Aug 12, 2019 38.21 38.32 37.89 38.05 47,247 -0.42(-1.09%)
Aug 09, 2019 38.76 38.88 38.22 38.47 71,700 -0.50(-1.28%)
Aug 08, 2019 38.50 38.99 38.44 38.97 192,924 +0.62(+1.62%)
Aug 07, 2019 37.88 38.41 37.68 38.35 63,778 +0.00(+0.00%)
Aug 06, 2019 38.38 38.49 38.00 38.35 40,216 +0.44(+1.16%)
Aug 05, 2019 38.47 38.47 37.66 37.91 86,755 -1.30(-3.32%)
Aug 02, 2019 39.55 39.55 38.98 39.21 70,900 -0.69(-1.73%)
Aug 01, 2019 40.26 41.02 39.70 39.90 56,985 -0.29(-0.72%)
Jul 31, 2019 40.90 40.99 39.81 40.19 98,071 -0.60(-1.47%)
Jul 30, 2019 40.82 40.96 40.74 40.79 51,185 -0.28(-0.68%)
Jul 29, 2019 40.95 41.12 40.80 41.07 50,390 +0.14(+0.34%)
Jul 26, 2019 41.01 41.03 40.90 40.93 49,700 +0.13(+0.32%)
Jul 25, 2019 41.12 41.12 40.73 40.80 134,897 -0.32(-0.78%)
Jul 24, 2019 40.72 41.16 40.72 41.12 77,296 +0.48(+1.18%)
Jul 23, 2019 40.66 40.66 40.38 40.64 36,641 +0.21(+0.52%)
Jul 22, 2019 40.25 40.50 40.25 40.43 180,809 +0.26(+0.65%)
Jul 19, 2019 40.50 40.55 40.16 40.17 59,700 -0.16(-0.40%)
Jul 18, 2019 39.91 40.33 39.90 40.33 31,714 +0.42(+1.05%)
Jul 17, 2019 40.21 40.21 39.91 39.91 59,217 -0.17(-0.42%)
Jul 16, 2019 40.40 40.40 40.03 40.08 41,552 -0.33(-0.81%)
Jul 15, 2019 40.36 40.42 40.28 40.41 38,727 +0.19(+0.47%)
Jul 12, 2019 39.83 40.24 39.83 40.22 76,800 +0.41(+1.03%)
Jul 11, 2019 39.83 39.93 39.67 39.81 76,677 +0.08(+0.21%)
Jul 10, 2019 39.69 40.00 39.68 39.73 73,626 +0.24(+0.61%)
Jul 09, 2019 39.32 39.49 39.32 39.48 44,860 -0.01(-0.02%)
Jul 08, 2019 39.48 39.51 39.40 39.49 40,057 -0.27(-0.68%)
Jul 05, 2019 39.52 39.83 39.43 39.76 56,900 -0.01(-0.03%)
Jul 03, 2019 39.73 39.79 39.62 39.77 38,800 +0.11(+0.28%)
Jul 02, 2019 39.55 39.68 39.48 39.66 135,797 +0.11(+0.28%)
Jul 01, 2019 39.89 39.99 39.42 39.55 217,029 +0.53(+1.36%)
Jun 28, 2019 39.14 39.25 38.95 39.02 366,000 -0.03(-0.08%)
Jun 27, 2019 39.00 39.15 39.00 39.05 74,265 +0.17(+0.44%)
Jun 26, 2019 38.71 39.04 38.71 38.88 213,527 +0.49(+1.27%)
Jun 25, 2019 38.91 38.91 38.39 38.39 69,875 -0.54(-1.38%)
Jun 24, 2019 38.91 39.01 38.91 38.93 32,217 +0.04(+0.10%)
Jun 21, 2019 38.91 39.11 38.88 38.89 55,900 -0.14(-0.36%)
Jun 20, 2019 39.06 39.13 38.75 39.03 84,672 +0.54(+1.40%)
Jun 19, 2019 38.47 38.59 38.32 38.49 65,500 +0.10(+0.26%)
Jun 18, 2019 37.89 38.60 37.89 38.39 79,839 +0.84(+2.24%)
Jun 17, 2019 37.49 37.67 37.49 37.55 132,204 +0.08(+0.21%)
Jun 14, 2019 37.66 37.66 37.38 37.47 53,800 -0.73(-1.91%)
Jun 13, 2019 38.23 38.37 38.13 38.20 42,830 +0.12(+0.32%)
Jun 12, 2019 38.27 38.29 38.08 38.08 81,295 -0.37(-0.96%)
Jun 11, 2019 38.65 38.72 38.35 38.45 247,647 +0.18(+0.47%)
Jun 10, 2019 38.16 38.58 38.00 38.27 83,537 +0.37(+0.99%)
Jun 07, 2019 37.59 38.06 37.59 37.90 34,000 +0.48(+1.27%)
Jun 06, 2019 37.13 37.51 37.06 37.42 42,308 +0.33(+0.89%)
Jun 05, 2019 37.25 37.37 36.77 37.09 79,827 +0.16(+0.43%)
Jun 04, 2019 36.29 36.94 36.20 36.93 156,139 +1.06(+2.96%)
Jun 03, 2019 36.05 36.32 35.73 35.87 81,965 -0.06(-0.17%)
May 31, 2019 36.21 36.27 35.91 35.93 64,300 -0.64(-1.75%)
May 30, 2019 36.44 36.66 36.37 36.57 50,638 +0.19(+0.52%)
May 29, 2019 36.21 36.50 36.14 36.38 104,155 +0.00(+0.00%)
May 28, 2019 36.89 36.96 36.38 36.38 45,161 -0.39(-1.06%)
May 24, 2019 37.04 37.12 36.77 36.77 68,500 -0.05(-0.14%)
May 23, 2019 36.89 36.99 36.54 36.82 202,189 -0.55(-1.47%)
May 22, 2019 37.47 37.57 37.33 37.37 97,408 -0.49(-1.29%)
May 21, 2019 37.71 37.96 37.70 37.86 141,527 +0.51(+1.37%)
May 20, 2019 37.48 37.70 37.20 37.35 166,880 -0.70(-1.84%)
May 17, 2019 38.01 38.48 37.97 38.05 70,900 -0.30(-0.78%)
May 16, 2019 38.11 38.59 38.11 38.35 118,399 +0.17(+0.45%)
May 15, 2019 37.59 38.29 37.59 38.18 94,487 +0.31(+0.82%)
May 14, 2019 37.54 38.05 37.53 37.87 87,486 +0.56(+1.50%)
May 13, 2019 37.64 37.75 37.20 37.31 334,554 -1.30(-3.37%)
May 10, 2019 38.33 38.78 37.81 38.61 194,000 +0.05(+0.13%)
May 09, 2019 38.46 38.64 37.96 38.56 168,023 -0.38(-0.98%)
May 08, 2019 38.97 39.31 38.94 38.94 88,473 -0.15(-0.38%)
May 07, 2019 39.39 39.52 38.78 39.09 164,194 -0.71(-1.78%)
May 06, 2019 39.30 39.85 39.19 39.80 80,173 -0.35(-0.87%)
May 03, 2019 39.90 40.17 39.85 40.15 120,800 +0.38(+0.96%)
May 02, 2019 39.93 40.24 39.64 39.77 86,577 -0.14(-0.35%)
May 01, 2019 40.27 40.40 39.91 39.91 69,493 -0.08(-0.20%)
Apr 30, 2019 39.95 40.01 39.69 39.99 56,165 +0.02(+0.05%)
Apr 29, 2019 40.02 40.09 39.95 39.97 65,490 -0.05(-0.13%)
Apr 26, 2019 39.93 40.05 39.73 40.02 61,100 -0.24(-0.61%)
Apr 25, 2019 40.69 40.69 40.15 40.26 109,372 -0.45(-1.09%)
Apr 24, 2019 40.82 40.98 40.69 40.71 173,742 -0.11(-0.27%)
Apr 23, 2019 40.54 40.82 40.54 40.82 48,384 +0.33(+0.82%)
Apr 22, 2019 40.47 40.56 40.44 40.49 50,163 -0.11(-0.27%)
Apr 18, 2019 40.48 40.61 40.37 40.60 113,100 +0.07(+0.17%)
Apr 17, 2019 40.62 40.69 40.42 40.53 80,143 +0.22(+0.55%)
Apr 16, 2019 39.91 40.31 39.85 40.31 80,729 +0.55(+1.38%)
Apr 15, 2019 39.86 39.86 39.60 39.76 50,816 -0.02(-0.05%)
Apr 12, 2019 39.69 39.80 39.56 39.78 64,400 +0.28(+0.71%)
Apr 11, 2019 39.56 39.62 39.44 39.50 133,960 -0.03(-0.08%)
Apr 10, 2019 39.31 39.55 39.31 39.53 64,477 +0.27(+0.69%)
Apr 09, 2019 39.36 39.42 39.21 39.26 74,525 -0.29(-0.73%)
Apr 08, 2019 39.38 39.55 39.26 39.55 79,501 +0.14(+0.36%)
Apr 05, 2019 39.32 39.43 39.29 39.41 87,100 +0.14(+0.36%)
Apr 04, 2019 39.23 39.43 39.14 39.27 201,353 +0.06(+0.15%)
Apr 03, 2019 39.08 39.40 39.07 39.21 86,691 +0.32(+0.82%)
Apr 02, 2019 38.85 38.92 38.71 38.89 89,125 +0.06(+0.15%)
Apr 01, 2019 38.61 38.86 38.53 38.83 102,832 +0.53(+1.38%)
Mar 29, 2019 38.15 38.30 38.05 38.30 68,600 +0.37(+0.98%)
Mar 28, 2019 37.99 38.13 37.76 37.93 154,414 +0.01(+0.01%)
Mar 27, 2019 38.20 38.28 37.70 37.92 96,826 -0.26(-0.67%)
Mar 26, 2019 38.09 38.37 37.98 38.18 74,395 +0.33(+0.87%)
Mar 25, 2019 37.96 38.10 37.66 37.85 115,788 -0.23(-0.60%)
Mar 22, 2019 38.68 38.82 38.05 38.08 162,300 -0.76(-1.96%)
Mar 21, 2019 38.16 38.99 38.00 38.84 155,266 +0.50(+1.30%)
Mar 20, 2019 38.48 38.62 38.19 38.34 99,018 -0.12(-0.31%)
Mar 19, 2019 38.67 38.75 38.35 38.46 291,719 -0.05(-0.13%)
Mar 18, 2019 38.38 38.57 38.29 38.51 80,495 +0.15(+0.39%)
Mar 15, 2019 37.94 38.44 37.94 38.36 76,900 +0.59(+1.56%)
Mar 14, 2019 37.80 37.85 37.70 37.77 40,634 -0.03(-0.08%)
Mar 13, 2019 37.74 37.96 37.62 37.80 126,284 +0.21(+0.56%)
Mar 12, 2019 37.55 37.72 37.45 37.59 69,581 +0.15(+0.40%)
Mar 11, 2019 36.92 37.50 36.92 37.44 87,563 +0.66(+1.79%)
Mar 08, 2019 36.43 36.78 36.33 36.78 82,900 +0.02(+0.05%)
Mar 07, 2019 37.00 37.01 36.66 36.76 74,667 -0.29(-0.78%)
Mar 06, 2019 37.30 37.30 37.03 37.05 47,031 -0.24(-0.64%)
Mar 05, 2019 37.36 37.36 37.17 37.29 234,484 -0.08(-0.21%)
Mar 04, 2019 37.61 37.65 37.00 37.37 147,377 -0.10(-0.27%)
Mar 01, 2019 37.66 37.66 37.26 37.47 48,900 +0.07(+0.19%)
Feb 28, 2019 37.38 37.47 37.28 37.40 124,462 -0.14(-0.37%)
Feb 27, 2019 37.55 37.56 37.27 37.54 50,893 -0.09(-0.24%)
Feb 26, 2019 37.59 37.77 37.59 37.63 91,250 -0.02(-0.05%)
Feb 25, 2019 37.73 37.85 37.63 37.65 64,729 +0.20(+0.53%)
Feb 22, 2019 37.25 37.50 37.18 37.45 146,900 +0.44(+1.19%)
Feb 21, 2019 37.08 37.20 36.90 37.01 100,477 -0.10(-0.27%)
Feb 20, 2019 37.03 37.25 37.01 37.11 89,327 +0.13(+0.35%)
Feb 19, 2019 36.86 37.10 36.85 36.98 76,573 +0.03(+0.08%)
Feb 15, 2019 36.77 36.95 36.72 36.95 179,200 +0.37(+1.01%)
Feb 14, 2019 36.49 36.75 36.49 36.58 92,136 -0.02(-0.05%)
Feb 13, 2019 36.71 36.79 36.55 36.60 125,327 +0.03(+0.08%)
Feb 12, 2019 36.28 36.60 36.28 36.57 218,920 +0.49(+1.36%)
Feb 11, 2019 36.15 36.25 36.02 36.08 47,725 +0.06(+0.17%)
Feb 08, 2019 35.64 36.02 35.64 36.02 76,200 +0.11(+0.31%)
Feb 07, 2019 36.20 36.26 35.72 35.91 483,065 -0.54(-1.48%)
Feb 06, 2019 36.28 36.56 36.28 36.45 106,197 +0.25(+0.70%)
Feb 05, 2019 36.06 36.31 36.06 36.20 53,698 +0.23(+0.63%)
Feb 04, 2019 35.74 35.98 35.63 35.97 121,563 +0.28(+0.78%)
Feb 01, 2019 35.62 35.88 35.56 35.69 178,400 +0.10(+0.28%)
Jan 31, 2019 35.49 35.66 35.37 35.59 77,603 +0.11(+0.31%)
Jan 30, 2019 35.23 35.62 35.02 35.48 53,158 +0.58(+1.66%)
Jan 29, 2019 35.15 35.22 34.86 34.90 62,583 -0.20(-0.57%)
Jan 28, 2019 34.81 35.15 34.80 35.10 85,881 -0.19(-0.54%)
Jan 25, 2019 35.19 35.41 35.09 35.29 166,200 +0.29(+0.83%)
Jan 24, 2019 34.74 35.09 34.74 35.00 64,904 +0.40(+1.16%)
Jan 23, 2019 34.59 34.82 34.30 34.60 130,163 +0.23(+0.67%)
Jan 22, 2019 34.69 34.69 34.08 34.37 183,909 -0.49(-1.39%)
Jan 18, 2019 34.48 34.97 34.48 34.85 80,600 +0.49(+1.41%)
Jan 17, 2019 34.05 34.53 34.00 34.37 105,259 +0.15(+0.44%)
Jan 16, 2019 34.34 34.45 34.17 34.22 92,835 -0.03(-0.09%)
Jan 15, 2019 34.03 34.36 34.03 34.25 133,646 +0.31(+0.91%)
Jan 14, 2019 34.03 34.09 33.92 33.94 77,530 -0.41(-1.19%)
Jan 11, 2019 34.11 34.44 34.02 34.35 47,900 +0.14(+0.41%)
Jan 10, 2019 33.84 34.24 33.74 34.21 162,522 +0.22(+0.65%)
Jan 09, 2019 33.79 34.19 33.70 33.99 96,691 +0.28(+0.83%)
Jan 08, 2019 33.73 33.85 33.39 33.71 160,355 +0.25(+0.75%)
Jan 07, 2019 33.14 33.72 33.13 33.46 80,640 +0.33(+1.00%)
Jan 04, 2019 32.49 33.27 32.49 33.13 307,900 +1.10(+3.43%)
Jan 03, 2019 32.80 32.80 31.98 32.03 66,880 -1.26(-3.78%)
Jan 02, 2019 32.62 33.43 32.50 33.29 348,998 +0.13(+0.39%)
Dec 31, 2018 33.24 33.30 32.90 33.16 154,500 +0.20(+0.61%)
Dec 28, 2018 33.13 33.46 32.80 32.96 161,800 +0.01(+0.03%)
Dec 27, 2018 32.26 32.95 31.81 32.95 384,357 +0.22(+0.67%)
Dec 26, 2018 31.34 32.73 31.08 32.73 224,731 +1.53(+4.90%)
Dec 24, 2018 31.79 31.95 31.20 31.20 108,700 -0.83(-2.59%)
Dec 21, 2018 32.91 33.20 31.94 32.03 254,400 -0.69(-2.11%)
Dec 20, 2018 33.14 33.34 32.33 32.72 316,328 -0.46(-1.39%)
Dec 19, 2018 33.75 34.28 33.00 33.18 167,005 -0.58(-1.72%)
Dec 18, 2018 33.88 34.08 33.59 33.76 144,996 -0.12(-0.35%)
Dec 17, 2018 34.50 34.69 33.75 33.88 134,972 -0.73(-2.11%)
Dec 14, 2018 34.79 35.06 34.55 34.61 70,100 -0.55(-1.56%)
Dec 13, 2018 35.37 35.48 35.03 35.16 62,847 -0.04(-0.11%)
Dec 12, 2018 35.38 35.60 35.19 35.20 82,178 +0.36(+1.03%)
Dec 11, 2018 35.20 35.35 34.65 34.84 116,658 +0.10(+0.28%)
Dec 10, 2018 34.51 34.84 34.04 34.74 66,521 +0.32(+0.94%)
Dec 07, 2018 35.31 35.41 34.33 34.42 71,700 -0.94(-2.66%)
Dec 06, 2018 34.79 35.36 34.48 35.36 270,877 -0.04(-0.11%)
Dec 04, 2018 36.40 36.47 35.34 35.40 65,500 -1.14(-3.12%)
Dec 03, 2018 36.71 36.75 36.29 36.54 66,189 +0.52(+1.44%)
Nov 30, 2018 35.68 36.03 35.56 36.02 51,400 +0.35(+0.98%)
Nov 29, 2018 35.84 35.96 35.58 35.67 70,431 -0.24(-0.67%)
Nov 28, 2018 35.39 35.91 35.14 35.91 71,388 +0.72(+2.05%)
Nov 27, 2018 34.95 35.31 34.86 35.19 80,501 +0.12(+0.34%)
Nov 26, 2018 34.91 35.13 34.83 35.07 106,956 +0.49(+1.42%)
Nov 23, 2018 34.51 34.72 34.51 34.58 17,000 -0.19(-0.55%)
Nov 21, 2018 34.77 34.77 34.77 0 +0.28(+0.81%)
Nov 20, 2018 34.52 34.90 34.29 34.49 99,584 -0.61(-1.74%)
Nov 19, 2018 35.78 35.82 35.05 35.10 100,282 -0.74(-2.06%)
Nov 16, 2018 35.39 36.03 35.39 35.84 70,800 +0.14(+0.39%)
Nov 15, 2018 35.07 35.74 35.00 35.70 45,273 +0.69(+1.97%)
Nov 14, 2018 35.46 35.57 34.84 35.01 111,953 -0.21(-0.60%)
Nov 13, 2018 35.17 35.70 35.09 35.22 56,453 +0.22(+0.63%)
Nov 12, 2018 35.70 35.70 34.99 35.00 376,591 -0.96(-2.67%)
Nov 09, 2018 36.31 36.33 35.72 35.96 415,800 -0.66(-1.80%)
Nov 08, 2018 36.45 36.72 36.37 36.62 81,559 -0.07(-0.19%)
Nov 07, 2018 36.32 36.69 36.11 36.69 112,933 +0.71(+1.97%)
Nov 06, 2018 35.65 36.05 35.65 35.98 267,239 +0.25(+0.70%)
Nov 05, 2018 35.53 35.85 35.41 35.73 47,711 +0.18(+0.51%)
Nov 02, 2018 35.89 35.96 35.30 35.55 58,500 -0.42(-1.17%)
Nov 01, 2018 35.48 35.97 35.43 35.97 84,429 +0.58(+1.64%)
Oct 31, 2018 35.31 35.60 35.26 35.39 115,533 +0.41(+1.17%)
Oct 30, 2018 34.29 35.04 34.29 34.98 95,707 +0.65(+1.89%)
Oct 29, 2018 35.10 35.33 33.89 34.33 106,424 -0.39(-1.12%)
Oct 26, 2018 34.65 35.24 34.34 34.72 85,600 -0.63(-1.78%)
Oct 25, 2018 35.07 35.56 35.00 35.35 296,316 +0.65(+1.87%)
Oct 24, 2018 35.89 35.90 34.67 34.70 146,728 -1.42(-3.93%)
Oct 23, 2018 35.52 36.25 35.22 36.12 61,951 +0.00(+0.00%)
Oct 22, 2018 36.09 36.29 35.98 36.12 81,859 +0.15(+0.42%)
Oct 19, 2018 36.16 36.44 35.89 35.97 47,500 -0.06(-0.17%)
Oct 18, 2018 36.51 36.51 35.89 36.03 41,297 -0.58(-1.58%)
Oct 17, 2018 36.78 36.82 36.31 36.61 54,519 -0.19(-0.52%)
Oct 16, 2018 36.34 36.90 36.29 36.80 74,107 +0.73(+2.02%)
Oct 15, 2018 36.08 36.34 35.91 36.07 54,475 -0.14(-0.39%)
Oct 12, 2018 36.23 36.23 35.65 36.21 69,600 +0.64(+1.80%)
Oct 11, 2018 36.08 36.37 35.37 35.57 186,950 -0.62(-1.71%)
Oct 10, 2018 37.16 37.23 36.10 36.19 79,553 -1.22(-3.25%)
Oct 09, 2018 37.37 37.58 37.31 37.41 58,911 -0.09(-0.25%)
Oct 08, 2018 37.58 37.69 37.24 37.50 61,605 -0.26(-0.69%)
Oct 05, 2018 38.29 38.32 37.49 37.76 54,200 -0.51(-1.33%)
Oct 04, 2018 38.54 38.54 38.02 38.27 53,300 -0.36(-0.93%)
Oct 03, 2018 38.85 38.86 38.60 38.63 149,867 +0.01(+0.03%)
Oct 02, 2018 38.50 38.76 38.50 38.62 52,521 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.