FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.72 USD  +1.59 (+10.51%)
Official Closing Price  /  Updated: 4:13 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 25.25 26.80 24.95 26.60 441,974 +1.19(+4.68%)
Jan 30, 2007 25.30 25.63 25.19 25.41 139,214 +0.14(+0.55%)
Jan 29, 2007 25.34 25.81 25.13 25.27 102,880 -0.22(-0.86%)
Jan 26, 2007 25.80 25.80 24.92 25.49 162,326 -0.34(-1.32%)
Jan 25, 2007 25.98 26.73 25.62 25.83 291,249 -0.21(-0.81%)
Jan 24, 2007 25.55 26.25 25.11 26.04 261,160 +0.45(+1.76%)
Jan 23, 2007 23.55 25.74 23.40 25.59 538,646 +1.90(+8.02%)
Jan 22, 2007 22.73 23.80 22.67 23.69 405,567 +0.97(+4.27%)
Jan 19, 2007 22.13 22.77 22.13 22.72 110,035 +0.59(+2.67%)
Jan 18, 2007 22.17 22.47 21.89 22.13 118,096 -0.08(-0.36%)
Jan 17, 2007 22.40 22.46 22.11 22.21 243,509 -0.00(-0.00%)
Jan 16, 2007 22.16 22.31 22.09 22.21 124,663 +0.09(+0.41%)
Jan 12, 2007 21.85 22.22 21.71 22.12 205,102 +0.30(+1.37%)
Jan 11, 2007 21.83 22.17 21.65 21.82 200,437 +0.00(+0.00%)
Jan 10, 2007 21.50 21.82 21.40 21.82 150,733 +0.26(+1.21%)
Jan 09, 2007 21.71 21.76 21.03 21.56 159,242 +0.02(+0.09%)
Jan 08, 2007 21.87 21.87 21.51 21.54 124,426 -0.20(-0.92%)
Jan 05, 2007 21.84 22.20 21.56 21.74 151,104 -0.25(-1.14%)
Jan 04, 2007 21.57 22.18 21.32 21.99 227,478 +0.34(+1.57%)
Jan 03, 2007 22.54 22.62 21.17 21.65 272,684 -0.58(-2.61%)
Dec 29, 2006 22.52 22.63 22.04 22.23 105,901 -0.21(-0.94%)
Dec 28, 2006 22.65 22.82 22.31 22.44 126,700 -0.14(-0.62%)
Dec 27, 2006 21.95 22.67 21.89 22.58 189,234 +0.72(+3.29%)
Dec 26, 2006 22.38 22.38 21.55 21.86 134,221 -0.21(-0.95%)
Dec 22, 2006 21.39 22.21 21.36 22.07 210,364 +0.73(+3.42%)
Dec 21, 2006 22.68 22.68 21.20 21.34 350,844 -1.38(-6.07%)
Dec 20, 2006 23.30 23.58 22.54 22.72 275,498 -0.57(-2.45%)
Dec 19, 2006 23.81 23.90 23.08 23.29 339,977 -0.61(-2.55%)
Dec 18, 2006 25.33 25.48 23.85 23.90 167,312 -1.34(-5.31%)
Dec 15, 2006 25.49 25.73 25.18 25.24 173,179 -0.02(-0.08%)
Dec 14, 2006 25.12 25.42 24.87 25.26 206,522 +0.14(+0.56%)
Dec 13, 2006 24.87 25.17 24.75 25.12 174,996 +0.33(+1.33%)
Dec 12, 2006 25.11 25.11 24.30 24.79 360,816 -0.56(-2.21%)
Dec 11, 2006 26.05 26.13 25.23 25.35 211,759 -0.70(-2.69%)
Dec 08, 2006 26.12 26.14 25.41 26.05 314,638 -0.06(-0.23%)
Dec 07, 2006 25.55 26.25 25.32 26.11 577,206 +0.75(+2.96%)
Dec 06, 2006 24.64 25.44 24.50 25.36 314,791 +0.59(+2.38%)
Dec 05, 2006 25.52 25.62 24.52 24.77 356,894 -0.70(-2.75%)
Dec 04, 2006 25.26 25.75 25.11 25.47 296,892 +0.20(+0.79%)
Dec 01, 2006 26.10 26.10 24.88 25.27 235,498 -0.67(-2.58%)
Nov 30, 2006 26.44 26.55 25.80 25.94 441,200 -0.70(-2.63%)
Nov 29, 2006 27.25 27.48 26.35 26.64 223,381 -0.31(-1.15%)
Nov 28, 2006 27.84 28.15 26.86 26.95 239,569 -1.03(-3.68%)
Nov 27, 2006 28.23 28.35 27.32 27.98 250,382 -0.40(-1.41%)
Nov 24, 2006 28.41 28.60 28.19 28.38 65,708 -0.17(-0.60%)
Nov 22, 2006 28.52 28.77 28.08 28.55 81,787 +0.07(+0.25%)
Nov 21, 2006 27.45 28.50 27.38 28.48 222,287 +1.11(+4.06%)
Nov 20, 2006 26.32 27.62 26.32 27.37 247,289 +1.32(+5.07%)
Nov 17, 2006 26.03 26.64 25.53 26.05 125,144 -0.04(-0.15%)
Nov 16, 2006 27.03 27.15 26.02 26.09 122,481 -0.81(-3.01%)
Nov 15, 2006 26.17 27.29 25.98 26.90 145,972 +0.79(+3.03%)
Nov 14, 2006 25.92 26.19 25.54 26.11 140,621 +0.22(+0.85%)
Nov 13, 2006 26.14 26.27 25.55 25.89 91,406 -0.47(-1.78%)
Nov 10, 2006 26.50 26.82 26.18 26.36 106,606 -0.17(-0.64%)
Nov 09, 2006 26.22 26.95 26.21 26.53 187,111 +0.44(+1.69%)
Nov 08, 2006 26.95 26.95 26.04 26.09 137,327 -0.22(-0.84%)
Nov 07, 2006 25.67 26.80 25.67 26.31 198,842 +0.56(+2.17%)
Nov 06, 2006 25.18 26.00 25.16 25.75 166,222 +0.67(+2.67%)
Nov 03, 2006 26.22 26.22 24.86 25.08 231,123 -0.94(-3.61%)
Nov 02, 2006 25.93 26.49 25.53 26.02 209,980 -0.12(-0.46%)
Nov 01, 2006 25.78 26.59 25.10 26.14 360,250 +1.45(+5.87%)
Oct 31, 2006 24.95 25.45 24.50 24.69 221,166 -0.31(-1.24%)
Oct 30, 2006 26.02 26.02 24.91 25.00 193,768 -1.01(-3.88%)
Oct 27, 2006 27.18 27.33 26.01 26.01 122,441 -1.17(-4.30%)
Oct 26, 2006 27.54 27.69 26.69 27.18 110,466 -0.20(-0.73%)
Oct 25, 2006 27.16 27.57 26.77 27.38 129,866 +0.28(+1.03%)
Oct 24, 2006 25.88 27.22 25.88 27.10 155,889 +1.14(+4.39%)
Oct 23, 2006 26.36 26.71 25.88 25.96 136,370 -0.44(-1.67%)
Oct 20, 2006 27.56 27.66 26.29 26.40 118,176 -1.05(-3.83%)
Oct 19, 2006 26.76 27.54 26.22 27.45 171,071 +0.55(+2.04%)
Oct 18, 2006 27.49 28.00 26.85 26.90 154,541 -0.43(-1.57%)
Oct 17, 2006 27.61 27.95 26.74 27.33 121,349 -0.59(-2.11%)
Oct 16, 2006 27.45 27.95 27.45 27.92 162,055 +0.58(+2.12%)
Oct 13, 2006 26.38 27.44 26.09 27.34 221,105 +0.90(+3.40%)
Oct 12, 2006 26.43 26.80 26.13 26.44 151,724 -0.05(-0.19%)
Oct 11, 2006 27.02 27.09 26.40 26.49 109,929 -0.79(-2.90%)
Oct 10, 2006 26.59 27.42 26.44 27.28 229,166 +0.82(+3.10%)
Oct 09, 2006 25.92 26.92 25.87 26.46 258,214 +0.54(+2.08%)
Oct 06, 2006 25.85 26.44 25.62 25.92 172,136 -0.03(-0.12%)
Oct 05, 2006 24.20 26.30 24.20 25.95 374,139 +1.84(+7.63%)
Oct 04, 2006 23.55 24.24 23.43 24.11 126,088 +0.47(+1.99%)
Oct 03, 2006 24.30 24.30 23.48 23.64 154,745 -0.89(-3.63%)
Oct 02, 2006 24.91 25.17 24.30 24.53 78,231 -0.33(-1.33%)
Sep 29, 2006 24.97 25.19 24.75 24.86 95,880 -0.07(-0.28%)
Sep 28, 2006 25.43 25.66 24.80 24.93 254,203 -0.51(-2.00%)
Sep 27, 2006 24.19 25.73 24.13 25.44 191,881 +1.22(+5.04%)
Sep 26, 2006 24.41 24.58 23.91 24.22 215,967 +0.03(+0.12%)
Sep 25, 2006 24.60 24.60 23.76 24.19 104,786 -0.45(-1.83%)
Sep 22, 2006 25.60 25.86 24.51 24.64 138,324 -0.99(-3.86%)
Sep 21, 2006 26.00 26.41 25.50 25.63 230,548 -0.22(-0.85%)
Sep 20, 2006 25.30 25.99 25.30 25.85 145,830 +0.63(+2.50%)
Sep 19, 2006 25.94 26.02 25.05 25.22 180,468 -0.64(-2.47%)
Sep 18, 2006 25.22 26.58 25.22 25.86 167,696 +0.69(+2.74%)
Sep 15, 2006 25.07 25.45 24.57 25.17 117,553 +0.29(+1.17%)
Sep 14, 2006 25.38 25.58 24.58 24.88 109,920 -0.73(-2.85%)
Sep 13, 2006 24.74 25.99 24.74 25.61 228,930 +0.75(+3.02%)
Sep 12, 2006 24.20 25.05 24.03 24.86 319,409 +0.71(+2.94%)
Sep 11, 2006 25.69 25.76 24.02 24.15 301,604 -1.40(-5.48%)
Sep 08, 2006 25.78 25.98 25.39 25.55 91,993 -0.18(-0.70%)
Sep 07, 2006 26.10 26.39 25.60 25.73 142,100 -0.74(-2.80%)
Sep 06, 2006 27.44 27.49 26.35 26.47 139,201 -1.15(-4.16%)
Sep 05, 2006 27.87 28.14 27.35 27.62 132,460 +0.25(+0.91%)
Sep 01, 2006 27.97 27.97 26.91 27.37 253,034 -0.28(-1.01%)
Aug 31, 2006 27.95 28.34 27.61 27.65 166,026 -0.18(-0.65%)
Aug 30, 2006 28.16 28.16 27.60 27.83 148,834 -0.03(-0.11%)
Aug 29, 2006 28.00 28.19 26.80 27.86 288,716 +0.21(+0.76%)
Aug 28, 2006 26.98 27.70 26.79 27.65 222,701 +0.64(+2.37%)
Aug 25, 2006 26.84 27.49 26.69 27.01 215,532 -0.09(-0.33%)
Aug 24, 2006 27.68 28.46 26.89 27.10 174,329 -0.50(-1.81%)
Aug 23, 2006 28.93 29.38 27.40 27.60 218,067 -1.38(-4.76%)
Aug 22, 2006 29.47 29.55 28.79 28.98 140,918 -0.33(-1.13%)
Aug 21, 2006 28.50 29.63 28.50 29.31 192,427 +0.67(+2.34%)
Aug 18, 2006 29.00 29.00 28.24 28.64 249,522 -0.25(-0.87%)
Aug 17, 2006 29.88 30.10 28.52 28.89 216,048 -0.99(-3.31%)
Aug 16, 2006 29.79 30.19 29.53 29.88 136,183 +0.40(+1.36%)
Aug 15, 2006 29.03 30.00 28.93 29.48 166,137 +0.93(+3.26%)
Aug 14, 2006 29.09 29.09 27.92 28.55 243,977 -0.11(-0.38%)
Aug 11, 2006 29.19 29.24 28.35 28.66 217,375 -0.53(-1.82%)
Aug 10, 2006 29.30 29.75 28.57 29.19 223,824 -0.40(-1.35%)
Aug 09, 2006 30.01 30.66 29.42 29.59 205,506 -0.02(-0.07%)
Aug 08, 2006 31.43 31.76 29.08 29.61 282,361 -1.62(-5.19%)
Aug 07, 2006 30.78 31.45 30.59 31.23 244,981 +0.33(+1.07%)
Aug 04, 2006 31.47 31.85 30.05 30.90 381,452 -0.16(-0.52%)
Aug 03, 2006 30.95 32.67 29.74 31.06 610,511 -2.40(-7.17%)
Aug 02, 2006 33.98 34.16 32.74 33.46 233,281 -0.22(-0.65%)
Aug 01, 2006 34.99 36.00 33.35 33.68 176,103 -1.49(-4.24%)
Jul 31, 2006 35.00 35.66 34.85 35.17 112,683 -0.27(-0.76%)
Jul 28, 2006 34.29 35.50 34.15 35.44 186,455 +1.22(+3.57%)
Jul 27, 2006 35.49 36.70 33.56 34.22 147,481 -0.74(-2.12%)
Jul 26, 2006 35.52 35.52 33.78 34.96 150,394 -0.67(-1.88%)
Jul 25, 2006 34.42 35.99 34.14 35.63 204,062 +1.35(+3.94%)
Jul 24, 2006 33.36 34.96 33.17 34.28 240,394 +0.92(+2.76%)
Jul 21, 2006 34.83 34.99 33.00 33.36 224,442 -1.57(-4.49%)
Jul 20, 2006 36.82 37.50 34.68 34.93 281,552 -1.61(-4.41%)
Jul 19, 2006 36.01 37.20 35.42 36.54 271,358 +0.53(+1.47%)
Jul 18, 2006 35.87 37.31 35.55 36.01 290,969 +0.49(+1.38%)
Jul 17, 2006 35.95 36.74 34.82 35.52 136,413 -0.33(-0.92%)
Jul 14, 2006 36.40 37.17 35.42 35.85 228,879 -0.50(-1.38%)
Jul 13, 2006 38.18 38.18 36.35 36.35 179,832 -2.03(-5.29%)
Jul 12, 2006 38.81 39.49 38.26 38.38 213,671 -0.59(-1.51%)
Jul 11, 2006 37.96 39.21 37.30 38.97 289,171 +0.94(+2.47%)
Jul 10, 2006 37.30 39.27 37.00 38.03 438,074 +1.05(+2.84%)
Jul 07, 2006 36.40 37.99 36.39 36.98 312,029 +0.57(+1.57%)
Jul 06, 2006 35.96 36.87 35.94 36.41 214,097 +0.54(+1.51%)
Jul 05, 2006 36.11 36.86 35.56 35.87 205,495 -1.03(-2.79%)
Jul 03, 2006 35.38 36.93 35.12 36.90 163,749 +1.51(+4.27%)
Jun 30, 2006 35.97 36.28 35.08 35.39 1,115,815 -0.48(-1.34%)
Jun 29, 2006 34.23 35.95 33.63 35.87 325,100 +1.87(+5.50%)
Jun 28, 2006 34.68 35.10 33.84 34.00 211,959 -0.50(-1.45%)
Jun 27, 2006 35.60 35.79 34.20 34.50 218,832 -1.10(-3.09%)
Jun 26, 2006 34.72 36.55 34.52 35.60 366,000 +0.88(+2.53%)
Jun 23, 2006 33.13 35.00 33.01 34.72 302,785 +1.54(+4.64%)
Jun 22, 2006 32.57 33.23 31.69 33.18 170,430 +0.58(+1.78%)
Jun 21, 2006 31.95 33.47 31.80 32.60 270,028 +0.57(+1.78%)
Jun 20, 2006 31.15 32.22 31.12 32.03 185,208 +0.80(+2.56%)
Jun 19, 2006 32.03 32.37 31.01 31.23 158,181 -0.46(-1.45%)
Jun 16, 2006 31.68 31.85 30.44 31.69 117,502 -0.05(-0.16%)
Jun 15, 2006 30.06 32.10 30.00 31.74 170,137 +2.25(+7.63%)
Jun 14, 2006 28.93 29.88 28.48 29.49 140,285 +0.48(+1.65%)
Jun 13, 2006 30.00 30.23 28.31 29.01 322,975 -1.07(-3.56%)
Jun 12, 2006 31.13 31.81 29.92 30.08 144,060 -1.21(-3.87%)
Jun 09, 2006 31.60 32.93 30.70 31.29 128,182 -0.14(-0.45%)
Jun 08, 2006 31.10 31.82 29.63 31.43 159,915 +0.16(+0.51%)
Jun 07, 2006 32.62 33.01 31.20 31.27 125,745 -1.18(-3.64%)
Jun 06, 2006 33.09 33.13 31.21 32.45 131,211 -0.16(-0.49%)
Jun 05, 2006 34.32 35.13 32.54 32.61 189,917 -1.56(-4.57%)
Jun 02, 2006 33.80 34.47 33.02 34.17 131,255 +0.05(+0.15%)
Jun 01, 2006 33.48 34.22 32.85 34.12 210,580 +0.80(+2.40%)
May 31, 2006 32.06 33.35 31.64 33.32 207,851 +1.26(+3.93%)
May 30, 2006 32.78 33.18 31.52 32.06 196,716 -0.70(-2.14%)
May 26, 2006 32.21 33.47 32.21 32.76 167,979 +0.61(+1.90%)
May 25, 2006 30.21 32.50 30.10 32.15 191,778 +1.96(+6.49%)
May 24, 2006 29.80 31.31 28.43 30.19 320,273 -0.17(-0.56%)
May 23, 2006 29.64 31.85 29.64 30.36 242,321 +0.94(+3.20%)
May 22, 2006 31.00 31.58 28.77 29.42 369,828 -2.16(-6.84%)
May 19, 2006 31.58 32.00 30.85 31.58 381,299 +0.12(+0.38%)
May 18, 2006 32.10 32.81 30.77 31.46 382,845 -0.14(-0.44%)
May 17, 2006 32.65 33.14 31.23 31.60 201,679 -1.18(-3.60%)
May 16, 2006 32.35 32.88 30.97 32.78 168,879 +0.83(+2.60%)
May 15, 2006 32.33 33.30 31.03 31.95 338,651 -0.58(-1.78%)
May 12, 2006 35.00 35.05 32.34 32.53 464,035 -2.53(-7.22%)
May 11, 2006 35.63 35.65 34.93 35.06 186,874 -0.38(-1.07%)
May 10, 2006 34.88 35.63 34.13 35.44 177,299 +0.54(+1.55%)
May 09, 2006 34.70 35.11 34.46 34.90 139,508 +0.27(+0.78%)
May 08, 2006 33.98 35.62 33.95 34.63 436,341 +0.24(+0.70%)
May 05, 2006 34.79 34.79 34.29 34.39 131,505 -0.08(-0.23%)
May 04, 2006 33.23 34.65 33.23 34.47 347,763 +1.33(+4.01%)
May 03, 2006 33.17 33.55 32.21 33.14 219,918 +0.11(+0.33%)
May 02, 2006 32.80 33.83 32.77 33.03 188,991 +0.26(+0.79%)
May 01, 2006 31.05 33.40 30.94 32.77 427,019 +1.26(+4.00%)
Apr 28, 2006 31.06 31.81 30.73 31.51 240,000 +0.00(+0.00%)
Apr 27, 2006 34.61 34.62 31.09 31.51 971,956 -4.71(-13.00%)
Apr 26, 2006 35.65 36.90 35.65 36.22 195,789 +0.49(+1.37%)
Apr 25, 2006 35.96 37.86 35.52 35.73 394,121 -0.02(-0.06%)
Apr 24, 2006 35.33 35.91 35.27 35.75 233,308 +0.23(+0.65%)
Apr 21, 2006 34.75 35.87 34.36 35.52 134,818 +0.64(+1.83%)
Apr 20, 2006 35.59 35.74 34.41 34.88 155,557 -0.91(-2.54%)
Apr 19, 2006 35.88 35.92 34.77 35.79 153,135 +0.27(+0.76%)
Apr 18, 2006 34.39 36.00 34.32 35.52 265,057 +1.01(+2.93%)
Apr 17, 2006 33.32 34.87 32.85 34.51 213,116 +1.19(+3.57%)
Apr 13, 2006 33.10 33.70 32.56 33.32 113,109 +0.29(+0.88%)
Apr 12, 2006 32.68 33.37 32.33 33.03 179,315 +0.35(+1.07%)
Apr 11, 2006 33.00 33.54 32.58 32.68 190,267 -0.35(-1.06%)
Apr 10, 2006 32.60 33.88 32.57 33.03 274,635 +0.79(+2.45%)
Apr 07, 2006 32.96 33.08 31.83 32.24 233,347 -0.52(-1.59%)
Apr 06, 2006 31.46 32.94 31.28 32.76 294,747 +1.38(+4.40%)
Apr 05, 2006 32.10 32.44 31.01 31.38 230,794 -0.77(-2.40%)
Apr 04, 2006 31.97 32.50 30.76 32.15 399,060 +1.24(+4.01%)
Apr 03, 2006 29.79 31.35 29.53 30.91 182,357 +0.73(+2.42%)
Mar 31, 2006 30.78 30.95 29.83 30.18 216,087 -0.46(-1.50%)
Mar 30, 2006 30.95 31.32 30.42 30.64 221,986 -0.31(-1.00%)
Mar 29, 2006 29.57 31.54 29.21 30.95 292,666 +1.76(+6.03%)
Mar 28, 2006 29.04 29.77 28.85 29.19 191,510 +0.19(+0.66%)
Mar 27, 2006 29.10 29.50 28.84 29.00 323,895 +0.36(+1.26%)
Mar 24, 2006 28.11 29.20 27.85 28.64 158,957 +0.67(+2.40%)
Mar 23, 2006 27.57 28.09 27.36 27.97 82,500 +0.44(+1.60%)
Mar 22, 2006 26.73 27.65 26.43 27.53 145,600 +0.78(+2.92%)
Mar 21, 2006 26.97 27.70 26.64 26.75 126,840 -0.12(-0.45%)
Mar 20, 2006 27.30 27.41 26.16 26.87 102,446 -0.15(-0.56%)
Mar 17, 2006 26.94 27.02 26.55 27.02 257,611 +0.03(+0.11%)
Mar 16, 2006 27.00 27.00 26.62 26.99 83,215 +0.11(+0.41%)
Mar 15, 2006 26.14 27.03 26.01 26.88 137,102 +0.88(+3.38%)
Mar 14, 2006 26.13 26.30 25.74 26.00 103,331 -0.01(-0.04%)
Mar 13, 2006 26.52 26.52 25.92 26.01 81,092 -0.49(-1.85%)
Mar 10, 2006 26.28 27.00 25.81 26.50 104,199 +0.88(+3.43%)
Mar 09, 2006 25.73 26.70 25.54 25.62 129,607 -0.31(-1.21%)
Mar 08, 2006 25.16 26.25 24.95 25.93 205,523 +0.64(+2.51%)
Mar 07, 2006 26.84 26.84 24.61 25.30 285,263 -1.59(-5.91%)
Mar 06, 2006 26.90 27.13 26.21 26.89 150,962 -0.11(-0.41%)
Mar 03, 2006 27.65 28.51 26.64 27.00 237,114 +0.00(+0.00%)
Mar 02, 2006 26.90 27.17 26.67 27.00 414,624 +0.10(+0.37%)
Mar 01, 2006 26.40 27.05 26.38 26.90 219,348 +0.54(+2.05%)
Feb 28, 2006 27.34 27.28 25.77 26.36 137,707 -0.98(-3.58%)
Feb 27, 2006 27.16 27.60 26.70 27.34 105,852 +0.19(+0.70%)
Feb 24, 2006 27.71 27.74 26.50 27.15 186,540 -0.60(-2.16%)
Feb 23, 2006 28.15 28.91 27.11 27.75 234,576 -0.13(-0.47%)
Feb 22, 2006 27.35 28.00 26.70 27.88 190,444 +0.54(+1.98%)
Feb 21, 2006 28.23 28.63 26.55 27.34 323,510 -0.92(-3.26%)
Feb 17, 2006 29.23 29.27 28.03 28.26 285,313 -0.88(-3.02%)
Feb 16, 2006 26.50 29.55 26.50 29.14 277,100 +1.96(+7.21%)
Feb 15, 2006 29.54 29.54 26.30 27.18 347,190 -2.17(-7.39%)
Feb 14, 2006 28.51 30.06 28.51 29.35 192,316 +0.79(+2.77%)
Feb 13, 2006 28.70 28.70 27.64 28.56 234,507 -0.32(-1.11%)
Feb 10, 2006 29.19 29.21 27.60 28.88 215,220 -0.22(-0.76%)
Feb 09, 2006 29.48 30.17 28.72 29.10 162,329 -0.23(-0.78%)
Feb 08, 2006 29.58 29.95 27.53 29.33 177,758 -0.28(-0.95%)
Feb 07, 2006 30.88 31.00 29.11 29.61 174,323 -1.52(-4.88%)
Feb 06, 2006 31.48 31.48 29.30 31.13 297,721 -0.05(-0.16%)
Feb 03, 2006 30.28 31.93 30.03 31.18 115,988 +0.67(+2.20%)
Feb 02, 2006 31.30 31.98 29.91 30.51 173,996 -0.26(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.