Olympic Steel Inc (NQ: ZEUS )

38.84 +0.07 (+0.18%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.48 22.85 22.05 22.33 172,179 -0.14(-0.64%)
Apr 27, 2018 22.63 22.63 21.95 22.47 91,390 -0.10(-0.46%)
Apr 26, 2018 22.48 23.00 22.41 22.57 62,652 +0.12(+0.55%)
Apr 25, 2018 21.96 22.56 21.77 22.45 42,404 +0.44(+1.99%)
Apr 24, 2018 22.15 22.36 21.48 22.01 103,167 -0.03(-0.13%)
Apr 23, 2018 21.99 22.16 21.63 22.04 57,280 -0.10(-0.47%)
Apr 20, 2018 22.31 22.59 21.92 22.15 56,941 -0.28(-1.23%)
Apr 19, 2018 22.31 22.82 21.87 22.42 72,571 +0.10(+0.47%)
Apr 18, 2018 22.42 23.11 22.31 22.32 149,380 +0.05(+0.21%)
Apr 17, 2018 21.33 22.40 21.33 22.27 152,721 +1.09(+5.17%)
Apr 16, 2018 20.99 21.24 20.50 21.17 63,430 +0.42(+2.02%)
Apr 13, 2018 21.17 21.17 20.60 20.76 60,698 -0.30(-1.40%)
Apr 12, 2018 20.54 21.18 20.37 21.05 103,251 +0.65(+3.17%)
Apr 11, 2018 20.47 20.86 20.04 20.40 82,172 -0.23(-1.11%)
Apr 10, 2018 20.28 20.79 20.18 20.63 65,021 +0.71(+3.59%)
Apr 09, 2018 19.84 20.21 19.40 19.92 91,474 +0.20(+1.01%)
Apr 06, 2018 20.36 20.62 19.36 19.72 130,171 -0.84(-4.08%)
Apr 05, 2018 19.95 20.61 19.95 20.56 82,830 +0.70(+3.55%)
Apr 04, 2018 19.05 19.96 18.80 19.85 118,058 +0.45(+2.31%)
Apr 03, 2018 19.40 20.09 19.18 19.40 110,318 +0.30(+1.60%)
Apr 02, 2018 19.47 19.83 18.95 19.10 105,354 -0.43(-2.19%)
Mar 29, 2018 19.53 19.53 19.53 0 +0.54(+2.86%)
Mar 28, 2018 19.23 19.52 18.80 18.98 119,352 -0.30(-1.53%)
Mar 27, 2018 19.55 19.78 19.18 19.28 103,152 -0.16(-0.83%)
Mar 26, 2018 19.99 19.99 19.04 19.44 106,143 +0.40(+2.10%)
Mar 23, 2018 19.76 20.24 19.04 19.04 142,878 -0.62(-3.15%)
Mar 22, 2018 20.79 20.92 19.64 19.66 160,829 -1.40(-6.65%)
Mar 21, 2018 20.45 21.48 20.45 21.06 94,452 +0.68(+3.32%)
Mar 20, 2018 20.85 21.30 20.28 20.38 137,189 -0.39(-1.88%)
Mar 19, 2018 21.09 21.13 20.29 20.77 148,113 -0.51(-2.41%)
Mar 16, 2018 20.98 21.58 20.80 21.29 226,554 +0.28(+1.31%)
Mar 15, 2018 21.20 21.39 20.87 21.01 109,810 -0.18(-0.85%)
Mar 14, 2018 21.89 22.07 20.95 21.19 218,756 -0.59(-2.71%)
Mar 13, 2018 22.24 22.47 21.72 21.78 155,961 -0.34(-1.55%)
Mar 12, 2018 21.59 22.35 21.51 22.13 163,324 +0.45(+2.06%)
Mar 09, 2018 21.28 21.70 20.88 21.68 231,702 +0.61(+2.89%)
Mar 08, 2018 21.87 21.90 20.87 21.07 216,087 -0.79(-3.62%)
Mar 07, 2018 21.04 22.30 21.04 21.86 252,733 +0.60(+2.82%)
Mar 06, 2018 20.62 21.50 20.39 21.26 210,356 +0.69(+3.33%)
Mar 05, 2018 19.83 21.94 19.80 20.57 454,370 +0.73(+3.67%)
Mar 02, 2018 21.88 22.19 19.18 19.85 527,264 -2.35(-10.57%)
Mar 01, 2018 21.53 22.57 21.53 22.19 180,957 +0.74(+3.46%)
Feb 28, 2018 22.45 22.58 21.43 21.45 166,053 -0.94(-4.21%)
Feb 27, 2018 22.56 22.90 22.36 22.39 80,318 -0.24(-1.05%)
Feb 26, 2018 22.94 23.00 21.58 22.63 212,075 -0.30(-1.33%)
Feb 23, 2018 22.29 22.97 22.29 22.94 91,514 +0.74(+3.34%)
Feb 22, 2018 23.44 23.44 22.12 22.19 141,102 -1.09(-4.70%)
Feb 21, 2018 23.50 23.86 23.26 23.29 95,174 -0.11(-0.49%)
Feb 20, 2018 23.29 24.58 23.29 23.40 236,622 +0.12(+0.53%)
Feb 16, 2018 23.28 23.28 23.28 0 +0.62(+2.73%)
Feb 15, 2018 22.93 22.93 22.21 22.66 59,095 +0.02(+0.08%)
Feb 14, 2018 22.03 22.73 21.91 22.64 94,463 +0.43(+1.93%)
Feb 13, 2018 21.40 22.30 21.25 22.21 111,116 +0.73(+3.41%)
Feb 12, 2018 20.86 21.65 20.85 21.48 118,490 +0.71(+3.44%)
Feb 09, 2018 20.88 21.37 20.07 20.77 179,908 +0.24(+1.16%)
Feb 08, 2018 20.59 21.00 20.38 20.53 138,709 -0.01(-0.05%)
Feb 07, 2018 20.31 20.40 20.24 20.54 119,553 +0.24(+1.17%)
Feb 06, 2018 19.65 20.86 19.50 20.30 149,568 -0.03(-0.14%)
Feb 05, 2018 21.00 21.53 19.98 20.33 117,172 -0.93(-4.38%)
Feb 02, 2018 22.31 22.59 21.37 21.26 122,852 -1.20(-5.34%)
Feb 01, 2018 22.11 22.56 21.88 22.46 76,127 +0.29(+1.29%)
Jan 31, 2018 22.43 22.60 21.36 22.17 194,681 -0.06(-0.26%)
Jan 30, 2018 22.81 22.95 22.21 22.23 181,303 -0.75(-3.27%)
Jan 29, 2018 23.71 23.98 22.76 22.98 166,175 -0.62(-2.62%)
Jan 26, 2018 23.98 24.01 23.42 23.60 70,573 -0.29(-1.23%)
Jan 25, 2018 23.49 23.92 23.17 23.90 170,975 +0.61(+2.61%)
Jan 24, 2018 23.46 23.53 22.94 23.29 83,010 +0.16(+0.70%)
Jan 23, 2018 23.31 23.51 22.56 23.13 86,775 -0.11(-0.49%)
Jan 22, 2018 22.88 23.39 22.57 23.24 144,363 +0.35(+1.54%)
Jan 19, 2018 22.76 23.06 22.24 22.89 70,965 +0.12(+0.54%)
Jan 18, 2018 23.29 23.40 22.70 22.76 126,026 -0.62(-2.64%)
Jan 17, 2018 22.56 23.41 22.52 23.38 95,562 +0.94(+4.20%)
Jan 16, 2018 22.59 23.20 22.29 22.44 134,319 +0.07(+0.30%)
Jan 12, 2018 22.37 22.37 22.37 0 -0.06(-0.25%)
Jan 11, 2018 21.33 22.54 21.33 22.43 163,351 +1.27(+5.98%)
Jan 10, 2018 21.02 21.44 20.69 21.17 62,677 +0.15(+0.72%)
Jan 09, 2018 21.75 21.75 20.61 21.01 103,792 -0.73(-3.37%)
Jan 08, 2018 21.20 21.99 21.12 21.75 91,097 +0.55(+2.60%)
Jan 05, 2018 21.70 21.77 20.94 21.19 77,116 -0.34(-1.59%)
Jan 04, 2018 21.83 22.21 21.40 21.54 78,736 -0.27(-1.22%)
Jan 03, 2018 21.19 22.15 20.65 21.80 185,719 +0.61(+2.87%)
Jan 02, 2018 20.72 21.35 20.71 21.19 91,604 +0.75(+3.68%)
Dec 29, 2017 20.44 20.44 20.44 0 -0.20(-0.97%)
Dec 28, 2017 20.83 20.83 20.44 20.64 60,319 -0.12(-0.60%)
Dec 27, 2017 21.15 21.28 20.51 20.77 62,153 -0.35(-1.67%)
Dec 26, 2017 21.08 21.43 20.94 21.12 52,950 +0.05(+0.23%)
Dec 22, 2017 21.40 21.45 20.94 21.07 76,299 -0.35(-1.64%)
Dec 21, 2017 21.12 21.74 21.04 21.42 135,827 +0.31(+1.49%)
Dec 20, 2017 21.34 21.50 21.00 21.11 87,065 -0.01(-0.04%)
Dec 19, 2017 20.59 21.46 20.58 21.12 105,933 +0.54(+2.64%)
Dec 18, 2017 20.74 21.09 20.42 20.58 145,093 +0.16(+0.79%)
Dec 15, 2017 20.43 20.75 20.21 20.41 322,167 +0.05(+0.23%)
Dec 14, 2017 20.66 20.86 20.15 20.37 111,527 -0.29(-1.38%)
Dec 13, 2017 20.06 20.75 19.96 20.65 68,737 +0.64(+3.18%)
Dec 12, 2017 20.45 20.60 19.83 20.02 91,708 -0.43(-2.09%)
Dec 11, 2017 19.78 20.56 19.70 20.44 113,397 +0.75(+3.82%)
Dec 08, 2017 19.57 19.96 19.39 19.69 90,105 +0.26(+1.32%)
Dec 07, 2017 19.20 19.94 19.20 19.43 89,474 +0.24(+1.24%)
Dec 06, 2017 19.55 20.03 19.12 19.20 156,844 -0.35(-1.80%)
Dec 05, 2017 19.98 21.00 19.44 19.55 112,329 -0.42(-2.10%)
Dec 04, 2017 20.21 20.45 19.89 19.97 200,745 +0.23(+1.16%)
Dec 01, 2017 19.98 19.98 19.10 19.74 296,214 +0.79(+4.17%)
Nov 30, 2017 18.82 19.32 18.61 18.95 130,246 +0.22(+1.17%)
Nov 29, 2017 18.39 19.26 18.22 18.73 106,825 +0.35(+1.91%)
Nov 28, 2017 18.45 18.55 18.09 18.38 75,275 -0.03(-0.15%)
Nov 27, 2017 18.49 18.75 18.27 18.41 54,703 -0.09(-0.51%)
Nov 24, 2017 19.00 19.24 18.30 18.50 90,027 -0.44(-2.31%)
Nov 22, 2017 18.78 19.46 18.76 18.94 164,374 +0.21(+1.12%)
Nov 21, 2017 18.75 19.45 18.69 18.73 104,995 +0.01(+0.05%)
Nov 20, 2017 18.38 18.76 18.29 18.72 67,545 +0.35(+1.91%)
Nov 17, 2017 18.11 18.52 18.06 18.37 114,122 +0.18(+0.99%)
Nov 16, 2017 18.39 18.56 18.04 18.19 58,263 -0.09(-0.52%)
Nov 15, 2017 17.66 18.42 17.20 18.28 136,537 +0.41(+2.29%)
Nov 14, 2017 18.13 18.42 17.36 17.88 146,451 -0.40(-2.18%)
Nov 13, 2017 18.38 18.94 18.14 18.27 121,449 -0.16(-0.88%)
Nov 10, 2017 18.41 18.97 18.19 18.44 59,561 +0.01(+0.05%)
Nov 09, 2017 18.54 18.76 17.65 18.43 85,731 -0.48(-2.56%)
Nov 08, 2017 19.01 19.80 17.94 18.91 162,249 +1.38(+7.86%)
Nov 07, 2017 18.01 18.35 17.39 17.53 256,114 -0.45(-2.48%)
Nov 06, 2017 18.58 18.60 17.86 17.98 90,873 -0.52(-2.82%)
Nov 03, 2017 18.62 18.62 18.25 18.50 115,863 -0.13(-0.71%)
Nov 02, 2017 18.38 18.97 18.20 18.64 174,536 +0.25(+1.34%)
Nov 01, 2017 18.25 19.39 18.05 18.39 145,256 +0.45(+2.49%)
Oct 31, 2017 18.53 18.74 17.91 17.94 228,702 -0.58(-3.13%)
Oct 30, 2017 18.57 19.00 18.21 18.52 86,531 -0.08(-0.41%)
Oct 27, 2017 18.28 18.76 18.12 18.60 69,903 +0.25(+1.35%)
Oct 26, 2017 18.69 18.84 18.28 18.35 51,075 -0.26(-1.38%)
Oct 25, 2017 19.01 19.01 18.05 18.61 78,619 -0.42(-2.20%)
Oct 24, 2017 18.52 19.65 18.47 19.03 147,618 +0.50(+2.72%)
Oct 23, 2017 18.78 18.78 18.36 18.52 58,921 -0.26(-1.37%)
Oct 20, 2017 19.01 19.29 18.71 18.78 67,901 -0.01(-0.05%)
Oct 19, 2017 18.82 18.91 18.23 18.79 99,779 -0.15(-0.80%)
Oct 18, 2017 19.16 19.45 18.68 18.94 77,970 -0.20(-1.04%)
Oct 17, 2017 19.58 19.96 19.07 19.14 136,121 -0.43(-2.19%)
Oct 16, 2017 19.99 20.09 19.39 19.57 84,781 -0.34(-1.72%)
Oct 13, 2017 19.87 20.18 19.57 19.91 90,391 +0.37(+1.90%)
Oct 12, 2017 19.75 20.17 19.51 19.54 132,694 -0.23(-1.15%)
Oct 11, 2017 19.61 20.24 19.56 19.77 120,910 +0.19(+0.97%)
Oct 10, 2017 19.77 20.23 19.06 19.58 90,806 -0.13(-0.67%)
Oct 09, 2017 20.02 20.09 19.24 19.71 109,210 -0.28(-1.38%)
Oct 06, 2017 20.19 20.24 19.62 19.99 68,408 -0.37(-1.82%)
Oct 05, 2017 20.48 20.74 20.16 20.36 97,419 -0.02(-0.09%)
Oct 04, 2017 20.70 21.09 20.33 20.38 71,072 -0.33(-1.58%)
Oct 03, 2017 21.54 21.54 20.32 20.70 153,180 -0.63(-2.96%)
Oct 02, 2017 20.90 21.43 20.83 21.33 119,281 +0.43(+2.05%)
Sep 29, 2017 20.83 21.33 20.47 20.91 137,958 +0.21(+1.01%)
Sep 28, 2017 19.41 20.80 19.21 20.70 172,766 +1.41(+7.29%)
Sep 27, 2017 18.80 19.51 18.49 19.29 85,127 +0.64(+3.41%)
Sep 26, 2017 18.82 18.85 18.59 18.65 58,645 -0.15(-0.81%)
Sep 25, 2017 18.68 19.42 18.64 18.81 112,990 +0.13(+0.71%)
Sep 22, 2017 18.39 18.85 18.23 18.67 97,222 +0.19(+1.03%)
Sep 21, 2017 19.58 19.93 18.37 18.48 202,612 -1.24(-6.26%)
Sep 20, 2017 19.28 20.15 18.99 19.72 179,031 +0.44(+2.27%)
Sep 19, 2017 18.62 19.72 18.31 19.28 129,734 +0.56(+2.99%)
Sep 18, 2017 17.95 18.94 17.89 18.72 178,278 +0.65(+3.58%)
Sep 15, 2017 17.44 18.15 17.44 18.08 246,032 +0.60(+3.43%)
Sep 14, 2017 17.62 17.69 17.38 17.48 82,229 -0.23(-1.29%)
Sep 13, 2017 17.45 17.87 17.39 17.70 75,716 +0.13(+0.76%)
Sep 12, 2017 17.24 17.84 17.06 17.57 90,408 +0.23(+1.32%)
Sep 11, 2017 17.49 17.61 17.09 17.34 104,069 -0.04(-0.22%)
Sep 08, 2017 18.33 18.33 17.17 17.38 221,135 -0.95(-5.18%)
Sep 07, 2017 17.18 18.33 17.00 18.33 213,954 +1.20(+6.99%)
Sep 06, 2017 16.98 17.47 16.98 17.13 74,427 +0.23(+1.35%)
Sep 05, 2017 17.37 17.63 16.70 16.91 102,470 -0.45(-2.57%)
Sep 01, 2017 17.40 17.52 17.13 17.35 161,726 +0.01(+0.05%)
Aug 31, 2017 17.33 17.53 16.85 17.34 134,329 +0.15(+0.88%)
Aug 30, 2017 16.75 17.28 16.75 17.19 184,363 +0.47(+2.78%)
Aug 29, 2017 16.33 16.99 16.15 16.73 117,090 +0.27(+1.61%)
Aug 28, 2017 16.42 16.77 16.34 16.46 112,762 +0.17(+1.05%)
Aug 25, 2017 16.45 16.47 15.74 16.29 203,387 -0.01(-0.06%)
Aug 24, 2017 16.54 16.88 16.20 16.30 175,936 -0.13(-0.81%)
Aug 23, 2017 16.21 16.79 16.09 16.43 162,132 +0.05(+0.29%)
Aug 22, 2017 15.99 16.49 15.87 16.38 106,163 +0.50(+3.17%)
Aug 21, 2017 16.35 16.55 15.78 15.88 132,975 -0.31(-1.93%)
Aug 18, 2017 15.99 16.22 15.75 16.19 147,059 +0.09(+0.59%)
Aug 17, 2017 16.66 16.90 15.99 16.10 172,454 -0.77(-4.56%)
Aug 16, 2017 16.22 17.20 16.22 16.87 289,581 +0.82(+5.09%)
Aug 15, 2017 16.25 16.62 15.91 16.05 158,043 -0.22(-1.34%)
Aug 14, 2017 16.51 16.59 16.15 16.27 111,633 +0.01(+0.06%)
Aug 11, 2017 17.00 17.04 16.21 16.26 167,549 -0.70(-4.14%)
Aug 10, 2017 17.04 17.19 16.73 16.96 210,564 -0.22(-1.27%)
Aug 09, 2017 17.36 17.36 17.00 17.18 91,496 +0.02(+0.11%)
Aug 08, 2017 17.18 17.97 16.71 17.16 192,045 -0.02(-0.11%)
Aug 07, 2017 17.29 17.51 16.83 17.18 172,781 +0.21(+1.23%)
Aug 04, 2017 17.00 16.46 16.97 163,252 +0.18(+1.07%)
Aug 03, 2017 16.26 17.19 16.04 16.79 294,681 +0.17(+1.03%)
Aug 02, 2017 16.32 16.68 16.16 16.62 182,179 +0.23(+1.39%)
Aug 01, 2017 16.36 16.66 16.00 16.39 169,589 +0.17(+1.05%)
Jul 31, 2017 16.36 16.62 16.03 16.22 163,998 -0.06(-0.35%)
Jul 28, 2017 16.60 16.60 15.95 16.28 183,761 -0.49(-2.94%)
Jul 27, 2017 16.94 16.97 16.38 16.77 138,532 +0.04(+0.23%)
Jul 26, 2017 17.20 17.52 16.49 16.74 177,232 -0.42(-2.44%)
Jul 25, 2017 17.11 17.68 17.00 17.15 194,932 +0.28(+1.63%)
Jul 24, 2017 16.56 16.90 16.34 16.88 250,125 +0.21(+1.25%)
Jul 21, 2017 17.30 17.30 16.50 16.67 219,969 -0.55(-3.20%)
Jul 20, 2017 17.50 16.94 17.22 127,456 -0.27(-1.52%)
Jul 19, 2017 17.53 17.69 16.73 17.49 254,315 -0.35(-1.97%)
Jul 18, 2017 18.52 18.52 17.76 17.84 178,534 -0.71(-3.84%)
Jul 17, 2017 18.13 18.92 18.09 18.55 146,697 +0.47(+2.57%)
Jul 14, 2017 18.28 17.52 18.08 223,767 +0.11(+0.63%)
Jul 13, 2017 17.47 18.01 17.26 17.97 189,799 +0.58(+3.33%)
Jul 12, 2017 18.13 18.40 17.29 17.39 234,966 -0.48(-2.71%)
Jul 11, 2017 17.71 17.94 17.31 17.87 208,467 +0.41(+2.34%)
Jul 10, 2017 17.61 17.93 17.35 17.47 176,633 -0.21(-1.18%)
Jul 07, 2017 17.62 17.70 16.66 17.68 352,680 -0.15(-0.85%)
Jul 06, 2017 18.02 18.60 17.72 17.83 130,188 -0.21(-1.16%)
Jul 05, 2017 18.30 18.83 17.64 18.04 261,878 -0.45(-2.41%)
Jul 03, 2017 18.98 17.76 18.48 66,224 -0.01(-0.05%)
Jun 30, 2017 18.77 18.96 17.81 18.49 191,585 -0.23(-1.22%)
Jun 29, 2017 18.33 19.18 18.15 18.72 304,082 +0.41(+2.23%)
Jun 28, 2017 17.46 18.70 17.27 18.31 161,871 +1.08(+6.28%)
Jun 27, 2017 17.34 18.34 17.18 17.23 374,082 +0.00(+0.00%)
Jun 26, 2017 17.72 18.11 16.95 17.23 223,619 -0.47(-2.68%)
Jun 23, 2017 17.74 17.70 287,012 +0.79(+4.66%)
Jun 22, 2017 16.61 17.01 16.44 16.92 158,278 +0.36(+2.18%)
Jun 21, 2017 16.68 17.13 16.17 16.55 129,062 -0.05(-0.29%)
Jun 20, 2017 16.33 16.65 15.80 16.60 187,357 +0.18(+1.10%)
Jun 19, 2017 16.09 17.13 15.96 16.42 262,793 +0.48(+3.04%)
Jun 16, 2017 16.14 16.36 15.60 15.94 315,375 -0.37(-2.27%)
Jun 15, 2017 16.26 16.59 15.74 16.31 367,802 -0.30(-1.83%)
Jun 14, 2017 17.92 17.94 16.24 16.61 301,786 -1.33(-7.41%)
Jun 13, 2017 18.02 18.36 17.75 17.94 232,864 +0.00(+0.00%)
Jun 12, 2017 17.66 18.49 17.52 17.94 222,843 +0.26(+1.45%)
Jun 09, 2017 17.66 18.39 17.32 17.68 246,104 +0.08(+0.43%)
Jun 08, 2017 16.26 17.99 16.00 17.61 291,030 +1.28(+7.85%)
Jun 07, 2017 16.88 17.13 16.11 16.33 304,331 -0.51(-3.04%)
Jun 06, 2017 16.58 16.99 16.15 16.84 172,262 +0.15(+0.91%)
Jun 05, 2017 16.23 17.16 16.15 16.69 281,904 +0.43(+2.63%)
Jun 02, 2017 16.42 16.78 15.80 16.26 250,099 -0.13(-0.81%)
Jun 01, 2017 15.67 16.49 15.43 16.39 289,250 +0.76(+4.86%)
May 31, 2017 15.94 16.06 15.03 15.63 358,635 -0.24(-1.50%)
May 30, 2017 15.80 16.14 15.31 15.87 253,642 -0.05(-0.30%)
May 26, 2017 16.40 16.44 15.81 15.92 235,772 -0.41(-2.50%)
May 25, 2017 16.63 17.12 16.12 16.33 283,509 -0.22(-1.32%)
May 24, 2017 17.23 17.72 16.47 16.54 398,507 -0.64(-3.70%)
May 23, 2017 16.55 17.40 16.17 17.18 378,080 +0.72(+4.38%)
May 22, 2017 16.61 16.99 16.31 16.46 208,481 -0.09(-0.52%)
May 19, 2017 16.48 16.90 16.02 16.54 334,924 +0.40(+2.47%)
May 18, 2017 16.13 16.48 15.66 16.15 323,058 -0.22(-1.33%)
May 17, 2017 16.82 17.31 16.05 16.36 235,015 -0.85(-4.96%)
May 16, 2017 17.21 17.50 16.75 17.22 308,626 +0.08(+0.44%)
May 15, 2017 16.44 17.33 16.02 17.14 332,067 +0.98(+6.04%)
May 12, 2017 16.69 16.90 16.00 16.17 347,832 -0.77(-4.53%)
May 11, 2017 17.30 17.49 16.67 16.93 249,885 -0.43(-2.46%)
May 10, 2017 17.37 17.58 16.87 17.36 330,583 +0.09(+0.49%)
May 09, 2017 17.64 17.73 17.07 17.27 371,092 -0.06(-0.33%)
May 08, 2017 18.22 18.54 17.09 17.33 335,297 -0.70(-3.89%)
May 05, 2017 17.66 18.28 17.26 18.03 379,716 +0.37(+2.09%)
May 04, 2017 18.49 18.67 17.37 17.66 381,279 -1.59(-8.27%)
May 03, 2017 19.95 20.44 18.80 19.26 336,484 -1.22(-5.97%)
May 02, 2017 21.81 22.21 20.42 20.48 409,713 -1.33(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.