Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.48	22.85	22.05	22.33	172,167	-0.14(-0.64%)
Apr 27, 2018	22.63	22.63	21.95	22.47	91,384	-0.10(-0.46%)
Apr 26, 2018	22.48	23.00	22.41	22.58	62,647	+0.12(+0.55%)
Apr 25, 2018	21.96	22.57	21.78	22.45	42,401	+0.44(+1.99%)
Apr 24, 2018	22.15	22.36	21.48	22.01	103,160	-0.03(-0.13%)
Apr 23, 2018	22.00	22.17	21.63	22.04	57,276	-0.10(-0.47%)
Apr 20, 2018	22.31	22.59	21.92	22.15	56,937	-0.28(-1.23%)
Apr 19, 2018	22.31	22.82	21.87	22.42	72,566	+0.10(+0.47%)
Apr 18, 2018	22.42	23.11	22.31	22.32	149,370	+0.05(+0.21%)
Apr 17, 2018	21.33	22.40	21.33	22.27	152,710	+1.09(+5.17%)
Apr 16, 2018	21.00	21.24	20.50	21.18	63,425	+0.42(+2.02%)
Apr 13, 2018	21.18	21.18	20.60	20.76	60,694	-0.30(-1.40%)
Apr 12, 2018	20.54	21.19	20.38	21.05	103,244	+0.65(+3.17%)
Apr 11, 2018	20.47	20.86	20.04	20.40	82,166	-0.23(-1.11%)
Apr 10, 2018	20.28	20.80	20.19	20.63	65,017	+0.71(+3.58%)
Apr 09, 2018	19.84	20.21	19.41	19.92	91,468	+0.20(+1.01%)
Apr 06, 2018	20.36	20.62	19.36	19.72	130,162	-0.84(-4.08%)
Apr 05, 2018	19.95	20.61	19.95	20.56	82,824	+0.70(+3.55%)
Apr 04, 2018	19.05	19.96	18.80	19.85	118,049	+0.45(+2.31%)
Apr 03, 2018	19.41	20.09	19.19	19.41	110,310	+0.30(+1.60%)
Apr 02, 2018	19.47	19.83	18.95	19.10	105,347	-0.43(-2.19%)
Mar 29, 2018		19.53	19.53	19.53	0	+0.54(+2.86%)
Mar 28, 2018	19.23	19.52	18.81	18.99	119,343	-0.30(-1.53%)
Mar 27, 2018	19.55	19.78	19.18	19.28	103,144	-0.16(-0.83%)
Mar 26, 2018	20.00	20.00	19.04	19.44	106,136	+0.40(+2.10%)
Mar 23, 2018	19.76	20.24	19.04	19.04	142,868	-0.62(-3.15%)
Mar 22, 2018	20.80	20.92	19.64	19.66	160,818	-1.40(-6.65%)
Mar 21, 2018	20.45	21.48	20.45	21.06	94,445	+0.68(+3.32%)
Mar 20, 2018	20.85	21.30	20.28	20.39	137,180	-0.39(-1.88%)
Mar 19, 2018	21.09	21.13	20.29	20.78	148,103	-0.51(-2.42%)
Mar 16, 2018	20.99	21.59	20.80	21.29	226,538	+0.28(+1.31%)
Mar 15, 2018	21.20	21.40	20.87	21.01	109,802	-0.18(-0.85%)
Mar 14, 2018	21.89	22.07	20.95	21.20	218,741	-0.59(-2.71%)
Mar 13, 2018	22.24	22.47	21.72	21.79	155,950	-0.34(-1.55%)
Mar 12, 2018	21.60	22.35	21.51	22.13	163,313	+0.45(+2.06%)
Mar 09, 2018	21.28	21.70	20.88	21.68	231,686	+0.61(+2.89%)
Mar 08, 2018	21.87	21.90	20.87	21.07	216,072	-0.79(-3.61%)
Mar 07, 2018	21.04	22.30	21.04	21.86	252,715	+0.60(+2.82%)
Mar 06, 2018	20.62	21.50	20.40	21.26	210,341	+0.69(+3.33%)
Mar 05, 2018	19.83	21.94	19.80	20.58	454,339	+0.73(+3.67%)
Mar 02, 2018	21.88	22.19	19.19	19.85	527,228	-2.35(-10.57%)
Mar 01, 2018	21.53	22.57	21.53	22.20	180,944	+0.74(+3.46%)
Feb 28, 2018	22.45	22.59	21.43	21.45	166,041	-0.94(-4.21%)
Feb 27, 2018	22.56	22.90	22.36	22.39	80,312	-0.24(-1.05%)
Feb 26, 2018	22.94	23.00	21.58	22.63	212,060	-0.30(-1.33%)
Feb 23, 2018	22.29	22.98	22.29	22.94	91,508	+0.74(+3.34%)
Feb 22, 2018	23.44	23.44	22.12	22.20	141,092	-1.09(-4.70%)
Feb 21, 2018	23.50	23.86	23.26	23.29	95,168	-0.11(-0.49%)
Feb 20, 2018	23.29	24.58	23.29	23.40	236,606	+0.12(+0.53%)
Feb 16, 2018		23.28	23.28	23.28	0	+0.62(+2.73%)
Feb 15, 2018	22.93	22.93	22.21	22.66	59,091	+0.02(+0.08%)
Feb 14, 2018	22.03	22.73	21.91	22.64	94,456	+0.43(+1.93%)
Feb 13, 2018	21.41	22.30	21.25	22.21	111,108	+0.73(+3.41%)
Feb 12, 2018	20.86	21.65	20.85	21.48	118,482	+0.71(+3.44%)
Feb 09, 2018	20.88	21.37	20.07	20.77	179,895	+0.24(+1.16%)
Feb 08, 2018	20.59	21.00	20.38	20.53	138,699	-0.01(-0.05%)
Feb 07, 2018	20.31	20.40	20.24	20.54	119,545	+0.24(+1.17%)
Feb 06, 2018	19.66	20.86	19.50	20.30	149,558	-0.03(-0.14%)
Feb 05, 2018	21.01	21.53	19.98	20.33	117,164	-0.93(-4.38%)
Feb 02, 2018	22.31	22.59	21.37	21.26	122,843	-1.20(-5.34%)
Feb 01, 2018	22.11	22.56	21.89	22.46	76,121	+0.29(+1.29%)
Jan 31, 2018	22.43	22.60	21.36	22.18	194,668	-0.06(-0.26%)
Jan 30, 2018	22.81	22.95	22.21	22.23	181,290	-0.75(-3.27%)
Jan 29, 2018	23.71	23.98	22.77	22.98	166,163	-0.62(-2.62%)
Jan 26, 2018	23.98	24.01	23.42	23.60	70,568	-0.29(-1.23%)
Jan 25, 2018	23.49	23.92	23.18	23.90	170,963	+0.61(+2.61%)
Jan 24, 2018	23.46	23.54	22.94	23.29	83,004	+0.16(+0.70%)
Jan 23, 2018	23.31	23.51	22.57	23.13	86,769	-0.11(-0.49%)
Jan 22, 2018	22.88	23.39	22.58	23.24	144,353	+0.35(+1.54%)
Jan 19, 2018	22.77	23.06	22.24	22.89	70,960	+0.12(+0.54%)
Jan 18, 2018	23.29	23.40	22.70	22.77	126,018	-0.62(-2.64%)
Jan 17, 2018	22.57	23.41	22.52	23.38	95,556	+0.94(+4.20%)
Jan 16, 2018	22.59	23.20	22.29	22.44	134,310	+0.07(+0.30%)
Jan 12, 2018		22.38	22.38	22.38	0	-0.06(-0.25%)
Jan 11, 2018	21.33	22.54	21.33	22.43	163,340	+1.27(+5.98%)
Jan 10, 2018	21.02	21.44	20.69	21.17	62,672	+0.15(+0.72%)
Jan 09, 2018	21.75	21.75	20.62	21.02	103,785	-0.73(-3.37%)
Jan 08, 2018	21.21	22.00	21.12	21.75	91,091	+0.55(+2.60%)
Jan 05, 2018	21.70	21.78	20.94	21.20	77,110	-0.34(-1.59%)
Jan 04, 2018	21.83	22.21	21.41	21.54	78,730	-0.27(-1.22%)
Jan 03, 2018	21.20	22.15	20.65	21.81	185,706	+0.61(+2.87%)
Jan 02, 2018	20.72	21.35	20.71	21.20	91,597	+0.75(+3.68%)
Dec 29, 2017		20.44	20.44	20.44	0	-0.20(-0.97%)
Dec 28, 2017	20.83	20.83	20.44	20.64	60,314	-0.12(-0.60%)
Dec 27, 2017	21.15	21.28	20.51	20.77	62,149	-0.35(-1.67%)
Dec 26, 2017	21.08	21.43	20.94	21.12	52,946	+0.05(+0.23%)
Dec 22, 2017	21.41	21.45	20.94	21.07	76,294	-0.35(-1.64%)
Dec 21, 2017	21.12	21.75	21.04	21.42	135,817	+0.31(+1.49%)
Dec 20, 2017	21.34	21.50	21.00	21.11	87,059	-0.01(-0.04%)
Dec 19, 2017	20.59	21.46	20.58	21.12	105,925	+0.54(+2.64%)
Dec 18, 2017	20.74	21.09	20.43	20.58	145,083	+0.16(+0.79%)
Dec 15, 2017	20.44	20.75	20.22	20.42	322,145	+0.05(+0.23%)
Dec 14, 2017	20.66	20.86	20.15	20.37	111,519	-0.29(-1.38%)
Dec 13, 2017	20.06	20.75	19.96	20.65	68,732	+0.64(+3.18%)
Dec 12, 2017	20.45	20.60	19.83	20.02	91,701	-0.43(-2.09%)
Dec 11, 2017	19.78	20.56	19.70	20.44	113,389	+0.75(+3.82%)
Dec 08, 2017	19.57	19.96	19.39	19.69	90,098	+0.26(+1.32%)
Dec 07, 2017	19.20	19.94	19.20	19.44	89,468	+0.24(+1.24%)
Dec 06, 2017	19.55	20.04	19.12	19.20	156,834	-0.35(-1.80%)
Dec 05, 2017	19.98	21.01	19.44	19.55	112,321	-0.42(-2.10%)
Dec 04, 2017	20.22	20.45	19.89	19.97	200,731	+0.23(+1.16%)
Dec 01, 2017	19.98	19.98	19.10	19.74	296,194	+0.79(+4.17%)
Nov 30, 2017	18.82	19.32	18.61	18.95	130,237	+0.22(+1.17%)
Nov 29, 2017	18.39	19.26	18.22	18.73	106,818	+0.35(+1.91%)
Nov 28, 2017	18.45	18.55	18.10	18.38	75,270	-0.03(-0.15%)
Nov 27, 2017	18.49	18.75	18.27	18.41	54,699	-0.10(-0.51%)
Nov 24, 2017	19.00	19.25	18.30	18.50	90,020	-0.44(-2.31%)
Nov 22, 2017	18.78	19.46	18.76	18.94	164,362	+0.21(+1.12%)
Nov 21, 2017	18.75	19.45	18.69	18.73	104,988	+0.01(+0.05%)
Nov 20, 2017	18.38	18.76	18.30	18.72	67,540	+0.35(+1.91%)
Nov 17, 2017	18.11	18.52	18.06	18.37	114,114	+0.18(+0.99%)
Nov 16, 2017	18.39	18.56	18.04	18.19	58,259	-0.09(-0.52%)
Nov 15, 2017	17.66	18.42	17.20	18.29	136,528	+0.41(+2.29%)
Nov 14, 2017	18.13	18.42	17.36	17.88	146,440	-0.40(-2.18%)
Nov 13, 2017	18.38	18.94	18.14	18.28	121,440	-0.16(-0.88%)
Nov 10, 2017	18.41	18.97	18.20	18.44	59,557	+0.01(+0.05%)
Nov 09, 2017	18.54	18.76	17.65	18.43	85,725	-0.48(-2.56%)
Nov 08, 2017	19.01	19.81	17.94	18.91	162,238	+1.38(+7.86%)
Nov 07, 2017	18.01	18.35	17.39	17.53	256,096	-0.45(-2.48%)
Nov 06, 2017	18.58	18.60	17.86	17.98	90,866	-0.52(-2.82%)
Nov 03, 2017	18.62	18.62	18.25	18.50	115,855	-0.13(-0.71%)
Nov 02, 2017	18.38	18.97	18.20	18.64	174,524	+0.25(+1.34%)
Nov 01, 2017	18.25	19.39	18.05	18.39	145,246	+0.45(+2.49%)
Oct 31, 2017	18.53	18.74	17.91	17.94	228,687	-0.58(-3.13%)
Oct 30, 2017	18.57	19.00	18.21	18.52	86,525	-0.08(-0.41%)
Oct 27, 2017	18.29	18.76	18.12	18.60	69,898	+0.25(+1.35%)
Oct 26, 2017	18.69	18.84	18.29	18.35	51,071	-0.26(-1.38%)
Oct 25, 2017	19.01	19.01	18.05	18.61	78,614	-0.42(-2.20%)
Oct 24, 2017	18.52	19.65	18.48	19.03	147,607	+0.50(+2.72%)
Oct 23, 2017	18.78	18.78	18.36	18.52	58,917	-0.26(-1.37%)
Oct 20, 2017	19.01	19.29	18.71	18.78	67,896	-0.01(-0.05%)
Oct 19, 2017	18.82	18.91	18.23	18.79	99,772	-0.15(-0.80%)
Oct 18, 2017	19.16	19.45	18.68	18.94	77,964	-0.20(-1.04%)
Oct 17, 2017	19.58	19.96	19.07	19.14	136,112	-0.43(-2.19%)
Oct 16, 2017	19.99	20.09	19.39	19.57	84,775	-0.34(-1.72%)
Oct 13, 2017	19.87	20.19	19.57	19.91	90,384	+0.37(+1.90%)
Oct 12, 2017	19.75	20.17	19.51	19.54	132,685	-0.23(-1.15%)
Oct 11, 2017	19.61	20.24	19.56	19.77	120,901	+0.19(+0.97%)
Oct 10, 2017	19.77	20.23	19.06	19.58	90,800	-0.13(-0.68%)
Oct 09, 2017	20.02	20.10	19.25	19.71	109,202	-0.28(-1.38%)
Oct 06, 2017	20.20	20.24	19.62	19.99	68,403	-0.37(-1.82%)
Oct 05, 2017	20.48	20.74	20.16	20.36	97,412	-0.02(-0.09%)
Oct 04, 2017	20.70	21.09	20.33	20.38	71,067	-0.33(-1.58%)
Oct 03, 2017	21.55	21.55	20.32	20.70	153,169	-0.63(-2.96%)
Oct 02, 2017	20.90	21.43	20.83	21.34	119,273	+0.43(+2.05%)
Sep 29, 2017	20.83	21.33	20.47	20.91	137,948	+0.21(+1.01%)
Sep 28, 2017	19.41	20.80	19.21	20.70	172,754	+1.41(+7.29%)
Sep 27, 2017	18.80	19.51	18.49	19.29	85,121	+0.64(+3.41%)
Sep 26, 2017	18.82	18.85	18.59	18.66	58,641	-0.15(-0.81%)
Sep 25, 2017	18.68	19.42	18.64	18.81	112,983	+0.13(+0.71%)
Sep 22, 2017	18.39	18.86	18.23	18.68	97,215	+0.19(+1.03%)
Sep 21, 2017	19.58	19.93	18.37	18.49	202,598	-1.24(-6.27%)
Sep 20, 2017	19.28	20.15	18.99	19.72	179,019	+0.44(+2.27%)
Sep 19, 2017	18.62	19.72	18.31	19.28	129,725	+0.56(+2.99%)
Sep 18, 2017	17.95	18.94	17.89	18.72	178,265	+0.65(+3.58%)
Sep 15, 2017	17.44	18.15	17.44	18.08	246,015	+0.60(+3.43%)
Sep 14, 2017	17.62	17.69	17.38	17.48	82,224	-0.23(-1.29%)
Sep 13, 2017	17.45	17.87	17.39	17.71	75,710	+0.13(+0.76%)
Sep 12, 2017	17.24	17.84	17.06	17.57	90,401	+0.23(+1.32%)
Sep 11, 2017	17.49	17.62	17.09	17.34	104,062	-0.04(-0.22%)
Sep 08, 2017	18.33	18.33	17.17	17.38	221,119	-0.95(-5.18%)
Sep 07, 2017	17.18	18.33	17.00	18.33	213,939	+1.20(+6.99%)
Sep 06, 2017	16.98	17.47	16.98	17.14	74,422	+0.23(+1.35%)
Sep 05, 2017	17.37	17.63	16.70	16.91	102,463	-0.45(-2.57%)
Sep 01, 2017	17.40	17.53	17.14	17.35	161,715	+0.01(+0.05%)
Aug 31, 2017	17.34	17.53	16.85	17.34	134,320	+0.15(+0.88%)
Aug 30, 2017	16.76	17.28	16.76	17.19	184,350	+0.47(+2.78%)
Aug 29, 2017	16.33	16.99	16.15	16.73	117,082	+0.27(+1.61%)
Aug 28, 2017	16.42	16.77	16.34	16.46	112,754	+0.17(+1.05%)
Aug 25, 2017	16.45	16.47	15.74	16.29	203,373	-0.01(-0.06%)
Aug 24, 2017	16.54	16.88	16.20	16.30	175,924	-0.13(-0.81%)
Aug 23, 2017	16.21	16.79	16.09	16.43	162,121	+0.05(+0.29%)
Aug 22, 2017	15.99	16.49	15.87	16.39	106,155	+0.50(+3.17%)
Aug 21, 2017	16.35	16.55	15.78	15.88	132,965	-0.31(-1.93%)
Aug 18, 2017	15.99	16.22	15.75	16.20	147,049	+0.09(+0.59%)
Aug 17, 2017	16.66	16.90	16.00	16.10	172,442	-0.77(-4.56%)
Aug 16, 2017	16.22	17.20	16.22	16.87	289,561	+0.82(+5.09%)
Aug 15, 2017	16.25	16.62	15.91	16.05	158,032	-0.22(-1.34%)
Aug 14, 2017	16.51	16.59	16.15	16.27	111,626	+0.01(+0.06%)
Aug 11, 2017	17.00	17.04	16.21	16.26	167,538	-0.70(-4.14%)
Aug 10, 2017	17.04	17.19	16.73	16.96	210,549	-0.22(-1.27%)
Aug 09, 2017	17.36	17.36	17.00	17.18	91,490	+0.02(+0.11%)
Aug 08, 2017	17.18	17.97	16.71	17.16	192,031	-0.02(-0.11%)
Aug 07, 2017	17.29	17.51	16.83	17.18	172,769	+0.21(+1.23%)
Aug 04, 2017		17.00	16.46	16.97	163,241	+0.18(+1.07%)
Aug 03, 2017	16.26	17.19	16.05	16.79	294,660	+0.17(+1.03%)
Aug 02, 2017	16.32	16.68	16.16	16.62	182,166	+0.23(+1.39%)
Aug 01, 2017	16.36	16.66	16.01	16.39	169,577	+0.17(+1.05%)
Jul 31, 2017	16.36	16.62	16.03	16.22	163,987	-0.06(-0.35%)
Jul 28, 2017	16.60	16.60	15.95	16.28	183,748	-0.49(-2.94%)
Jul 27, 2017	16.95	16.97	16.39	16.77	138,522	+0.04(+0.23%)
Jul 26, 2017	17.20	17.52	16.49	16.74	177,219	-0.42(-2.43%)
Jul 25, 2017	17.11	17.69	17.00	17.15	194,919	+0.28(+1.63%)
Jul 24, 2017	16.57	16.90	16.34	16.88	250,108	+0.21(+1.25%)
Jul 21, 2017	17.31	17.31	16.50	16.67	219,954	-0.55(-3.20%)
Jul 20, 2017		17.51	16.95	17.22	127,448	-0.27(-1.52%)
Jul 19, 2017	17.53	17.70	16.73	17.49	254,297	-0.35(-1.97%)
Jul 18, 2017	18.52	18.52	17.76	17.84	178,521	-0.71(-3.84%)
Jul 17, 2017	18.13	18.92	18.09	18.55	146,687	+0.47(+2.57%)
Jul 14, 2017		18.28	17.52	18.08	223,751	+0.11(+0.63%)
Jul 13, 2017	17.47	18.01	17.26	17.97	189,785	+0.58(+3.33%)
Jul 12, 2017	18.13	18.40	17.29	17.39	234,950	-0.48(-2.71%)
Jul 11, 2017	17.71	17.94	17.32	17.88	208,453	+0.41(+2.34%)
Jul 10, 2017	17.61	17.93	17.35	17.47	176,621	-0.21(-1.18%)
Jul 07, 2017	17.62	17.70	16.66	17.68	352,655	-0.15(-0.85%)
Jul 06, 2017	18.02	18.60	17.72	17.83	130,179	-0.21(-1.16%)
Jul 05, 2017	18.30	18.83	17.64	18.04	261,860	-0.45(-2.41%)
Jul 03, 2017		18.98	17.76	18.48	66,219	-0.01(-0.05%)
Jun 30, 2017	18.77	18.96	17.81	18.49	191,572	-0.23(-1.22%)
Jun 29, 2017	18.33	19.19	18.16	18.72	304,061	+0.41(+2.23%)
Jun 28, 2017	17.46	18.70	17.27	18.31	161,860	+1.08(+6.28%)
Jun 27, 2017	17.34	18.34	17.18	17.23	374,056	+0.00(+0.00%)
Jun 26, 2017	17.72	18.11	16.95	17.23	223,604	-0.47(-2.68%)
Jun 23, 2017		17.74		17.70	286,992	+0.79(+4.66%)
Jun 22, 2017	16.61	17.01	16.44	16.92	158,267	+0.36(+2.18%)
Jun 21, 2017	16.68	17.14	16.17	16.56	129,053	-0.05(-0.29%)
Jun 20, 2017	16.33	16.65	15.80	16.60	187,344	+0.18(+1.10%)
Jun 19, 2017	16.09	17.14	15.96	16.42	262,775	+0.48(+3.04%)
Jun 16, 2017	16.14	16.36	15.60	15.94	315,353	-0.37(-2.27%)
Jun 15, 2017	16.26	16.59	15.74	16.31	367,776	-0.30(-1.83%)
Jun 14, 2017	17.92	17.94	16.24	16.61	301,766	-1.33(-7.41%)
Jun 13, 2017	18.02	18.36	17.75	17.94	232,848	+0.00(+0.00%)
Jun 12, 2017	17.66	18.49	17.52	17.94	222,827	+0.26(+1.45%)
Jun 09, 2017	17.66	18.39	17.32	17.69	246,087	+0.08(+0.43%)
Jun 08, 2017	16.26	17.99	16.01	17.61	291,009	+1.28(+7.85%)
Jun 07, 2017	16.88	17.13	16.11	16.33	304,309	-0.51(-3.04%)
Jun 06, 2017	16.58	16.99	16.15	16.84	172,250	+0.15(+0.91%)
Jun 05, 2017	16.23	17.16	16.15	16.69	281,885	+0.43(+2.63%)
Jun 02, 2017	16.42	16.78	15.80	16.26	250,082	-0.13(-0.81%)
Jun 01, 2017	15.67	16.49	15.43	16.39	289,230	+0.76(+4.86%)
May 31, 2017	15.94	16.06	15.03	15.64	358,610	-0.24(-1.50%)
May 30, 2017	15.80	16.14	15.31	15.87	253,624	-0.05(-0.30%)
May 26, 2017	16.40	16.44	15.81	15.92	235,755	-0.41(-2.50%)
May 25, 2017	16.63	17.12	16.12	16.33	283,490	-0.22(-1.32%)
May 24, 2017	17.23	17.72	16.47	16.55	398,479	-0.64(-3.70%)
May 23, 2017	16.56	17.40	16.18	17.18	378,054	+0.72(+4.38%)
May 22, 2017	16.61	16.99	16.31	16.46	208,466	-0.09(-0.52%)
May 19, 2017	16.48	16.90	16.02	16.55	334,901	+0.40(+2.47%)
May 18, 2017	16.13	16.48	15.66	16.15	323,036	-0.22(-1.33%)
May 17, 2017	16.82	17.31	16.05	16.37	234,999	-0.85(-4.96%)
May 16, 2017	17.21	17.50	16.75	17.22	308,604	+0.08(+0.44%)
May 15, 2017	16.44	17.33	16.02	17.14	332,044	+0.98(+6.04%)
May 12, 2017	16.69	16.91	16.01	16.17	347,808	-0.77(-4.54%)
May 11, 2017	17.30	17.49	16.67	16.93	249,867	-0.43(-2.46%)
May 10, 2017	17.37	17.58	16.87	17.36	330,560	+0.09(+0.49%)
May 09, 2017	17.65	17.73	17.07	17.28	371,066	-0.06(-0.33%)
May 08, 2017	18.22	18.54	17.09	17.33	335,274	-0.70(-3.89%)
May 05, 2017	17.66	18.28	17.26	18.03	379,690	+0.37(+2.09%)
May 04, 2017	18.49	18.67	17.37	17.66	381,253	-1.59(-8.27%)
May 03, 2017	19.95	20.44	18.80	19.26	336,461	-1.22(-5.97%)
May 02, 2017	21.81	22.22	20.42	20.48	409,685	-1.33(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.