FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.60 USD  -0.53 (-3.50%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.85 21.17 20.32 20.41 73,829 -0.33(-1.59%)
Jun 28, 2018 20.94 21.02 20.49 20.74 79,221 -0.26(-1.24%)
Jun 27, 2018 21.59 21.66 20.97 21.00 53,099 -0.59(-2.73%)
Jun 26, 2018 21.20 21.60 20.77 21.59 75,999 +0.40(+1.89%)
Jun 25, 2018 22.15 22.26 20.93 21.19 83,226 -1.14(-5.11%)
Jun 22, 2018 22.00 22.74 21.99 22.33 189,837 +0.59(+2.71%)
Jun 21, 2018 22.69 22.98 21.68 21.74 75,127 -0.97(-4.27%)
Jun 20, 2018 22.47 22.83 22.00 22.71 56,605 +0.36(+1.61%)
Jun 19, 2018 23.47 23.47 21.93 22.35 125,590 -1.38(-5.82%)
Jun 18, 2018 23.25 23.86 23.19 23.73 75,212 +0.37(+1.58%)
Jun 15, 2018 23.41 23.46 23.36 113,907 -0.10(-0.43%)
Jun 14, 2018 23.07 23.60 23.06 23.46 97,738 +0.53(+2.31%)
Jun 13, 2018 22.79 23.02 22.54 22.93 100,607 +0.17(+0.75%)
Jun 12, 2018 23.21 23.21 22.60 22.76 65,613 -0.48(-2.07%)
Jun 11, 2018 23.15 23.46 22.98 23.24 46,249 +0.10(+0.43%)
Jun 08, 2018 23.39 23.62 23.14 23.14 80,664 -0.30(-1.28%)
Jun 07, 2018 23.98 24.01 23.31 23.44 44,389 -0.53(-2.21%)
Jun 06, 2018 23.85 24.05 22.99 23.97 129,895 +0.21(+0.88%)
Jun 05, 2018 23.49 23.95 23.07 23.76 127,136 +0.26(+1.11%)
Jun 04, 2018 23.54 23.76 23.33 23.50 72,668 +0.03(+0.13%)
Jun 01, 2018 23.30 23.53 23.20 23.47 79,123 +0.34(+1.47%)
May 31, 2018 22.98 23.64 22.98 23.13 86,099 +0.26(+1.14%)
May 30, 2018 22.42 23.09 22.40 22.87 71,580 +0.52(+2.33%)
May 29, 2018 22.63 22.90 22.31 22.35 65,666 -0.43(-1.89%)
May 25, 2018 22.78 22.78 22.78 0 -0.35(-1.51%)
May 24, 2018 23.12 23.53 22.85 23.13 57,131 -0.01(-0.04%)
May 23, 2018 23.19 23.35 23.02 23.14 62,809 -0.14(-0.60%)
May 22, 2018 23.14 23.76 23.12 23.28 69,308 +0.20(+0.87%)
May 21, 2018 23.41 23.44 22.91 23.08 63,820 -0.22(-0.94%)
May 18, 2018 22.86 23.57 22.84 23.30 103,573 +0.54(+2.37%)
May 17, 2018 22.29 23.05 22.29 22.76 89,033 +0.51(+2.29%)
May 16, 2018 22.15 22.45 22.08 22.25 91,058 +0.17(+0.77%)
May 15, 2018 22.06 22.45 21.89 22.08 124,321 -0.11(-0.50%)
May 14, 2018 22.30 22.51 21.90 22.19 134,062 -0.04(-0.18%)
May 11, 2018 22.25 22.49 22.14 22.23 87,209 +0.08(+0.36%)
May 10, 2018 21.85 22.38 21.67 22.15 82,657 +0.44(+2.03%)
May 09, 2018 21.35 21.91 21.18 21.71 139,067 +0.42(+1.97%)
May 08, 2018 21.83 22.04 21.25 21.29 119,211 -0.66(-3.01%)
May 07, 2018 21.82 22.30 21.34 21.95 132,960 +0.04(+0.18%)
May 04, 2018 22.97 23.12 21.71 21.91 150,937 -1.12(-4.86%)
May 03, 2018 22.37 23.56 22.13 23.03 117,090 +0.05(+0.22%)
May 02, 2018 21.99 23.51 21.99 22.98 148,264 +1.01(+4.60%)
May 01, 2018 23.43 23.43 21.84 21.97 188,504 -1.48(-6.31%)
Apr 30, 2018 23.61 24.00 23.16 23.45 163,932 -0.15(-0.64%)
Apr 27, 2018 23.77 23.77 23.06 23.60 87,013 -0.11(-0.46%)
Apr 26, 2018 23.61 24.16 23.54 23.71 59,651 +0.13(+0.55%)
Apr 25, 2018 23.06 23.70 22.87 23.58 40,373 +0.46(+1.99%)
Apr 24, 2018 23.26 23.48 22.56 23.12 98,226 -0.03(-0.13%)
Apr 23, 2018 23.10 23.28 22.72 23.15 54,537 -0.11(-0.47%)
Apr 20, 2018 23.43 23.73 23.02 23.26 54,214 -0.29(-1.23%)
Apr 19, 2018 23.43 23.97 22.97 23.55 69,095 +0.11(+0.47%)
Apr 18, 2018 23.55 24.27 23.43 23.44 142,225 +0.05(+0.21%)
Apr 17, 2018 22.40 23.53 22.40 23.39 145,406 +1.15(+5.17%)
Apr 16, 2018 22.05 22.31 21.53 22.24 60,392 +0.44(+2.02%)
Apr 13, 2018 22.24 22.24 21.64 21.80 57,791 -0.31(-1.40%)
Apr 12, 2018 21.57 22.25 21.40 22.11 98,306 +0.68(+3.17%)
Apr 11, 2018 21.50 21.91 21.05 21.43 78,236 -0.24(-1.11%)
Apr 10, 2018 21.30 21.84 21.20 21.67 61,907 +0.75(+3.59%)
Apr 09, 2018 20.84 21.23 20.38 20.92 87,093 +0.21(+1.01%)
Apr 06, 2018 21.38 21.66 20.33 20.71 123,936 -0.88(-4.08%)
Apr 05, 2018 20.95 21.65 20.95 21.59 78,863 +0.74(+3.55%)
Apr 04, 2018 20.01 20.96 19.75 20.85 112,403 +0.47(+2.31%)
Apr 03, 2018 20.38 21.10 20.15 20.38 105,034 +0.32(+1.60%)
Apr 02, 2018 20.45 20.83 19.90 20.06 100,308 -0.45(-2.19%)
Mar 29, 2018 20.51 20.51 20.51 0 +0.57(+2.86%)
Mar 28, 2018 20.20 20.50 19.75 19.94 113,635 -0.31(-1.53%)
Mar 27, 2018 20.53 20.77 20.14 20.25 98,211 -0.17(-0.83%)
Mar 26, 2018 21.00 21.00 20.00 20.42 101,059 +0.42(+2.10%)
Mar 23, 2018 20.75 21.26 20.00 20.00 136,034 -0.65(-3.15%)
Mar 22, 2018 21.84 21.97 20.63 20.65 153,126 -1.47(-6.65%)
Mar 21, 2018 21.48 22.56 21.48 22.12 89,928 +0.71(+3.32%)
Mar 20, 2018 21.90 22.37 21.30 21.41 130,618 -0.41(-1.88%)
Mar 19, 2018 22.15 22.19 21.31 21.82 141,019 -0.54(-2.42%)
Mar 16, 2018 22.04 22.67 21.85 22.36 215,702 +0.29(+1.31%)
Mar 15, 2018 22.27 22.47 21.92 22.07 104,550 -0.19(-0.85%)
Mar 14, 2018 22.99 23.18 22.00 22.26 208,278 -0.62(-2.71%)
Mar 13, 2018 23.36 23.60 22.81 22.88 148,491 -0.36(-1.55%)
Mar 12, 2018 22.68 23.47 22.59 23.24 155,501 +0.47(+2.06%)
Mar 09, 2018 22.35 22.79 21.93 22.77 220,604 +0.64(+2.89%)
Mar 08, 2018 22.97 23.00 21.92 22.13 205,737 -0.83(-3.61%)
Mar 07, 2018 22.10 23.42 22.10 22.96 240,627 +0.63(+2.82%)
Mar 06, 2018 21.66 22.58 21.42 22.33 200,280 +0.72(+3.33%)
Mar 05, 2018 20.83 23.04 20.80 21.61 432,606 +0.77(+3.67%)
Mar 02, 2018 22.98 23.30 20.15 20.84 502,008 -2.46(-10.57%)
Mar 01, 2018 22.61 23.70 22.61 23.31 172,289 +0.78(+3.46%)
Feb 28, 2018 23.58 23.72 22.51 22.53 158,099 -1.01(-4.29%)
Feb 27, 2018 23.71 24.07 23.50 23.54 76,406 -0.25(-1.05%)
Feb 26, 2018 24.11 24.17 22.68 23.79 201,745 -0.32(-1.33%)
Feb 23, 2018 23.43 24.15 23.43 24.11 87,057 +0.78(+3.34%)
Feb 22, 2018 24.64 24.64 23.25 23.33 134,229 -1.15(-4.70%)
Feb 21, 2018 24.70 25.08 24.45 24.48 90,539 -0.12(-0.49%)
Feb 20, 2018 24.48 25.84 24.48 24.60 225,097 +0.13(+0.53%)
Feb 16, 2018 24.47 24.47 24.47 0 +0.65(+2.73%)
Feb 15, 2018 24.10 24.10 23.35 23.82 56,217 +0.02(+0.08%)
Feb 14, 2018 23.16 23.89 23.03 23.80 89,862 +0.45(+1.93%)
Feb 13, 2018 22.50 23.44 22.34 23.35 105,704 +0.77(+3.41%)
Feb 12, 2018 21.93 22.76 21.92 22.58 112,719 +0.75(+3.44%)
Feb 09, 2018 21.95 22.46 21.10 21.83 171,145 +0.25(+1.16%)
Feb 08, 2018 21.64 22.07 21.42 21.58 131,953 -0.01(-0.05%)
Feb 07, 2018 21.35 21.44 21.28 21.59 113,730 +0.25(+1.17%)
Feb 06, 2018 20.66 21.93 20.50 21.34 142,283 -0.03(-0.14%)
Feb 05, 2018 22.08 22.63 21.00 21.37 111,465 -0.98(-4.38%)
Feb 02, 2018 23.45 23.75 22.46 22.35 116,868 -1.26(-5.34%)
Feb 01, 2018 23.24 23.71 23.00 23.61 72,419 +0.30(+1.29%)
Jan 31, 2018 23.58 23.76 22.45 23.31 185,199 -0.06(-0.26%)
Jan 30, 2018 23.98 24.12 23.35 23.37 172,472 -0.79(-3.27%)
Jan 29, 2018 24.92 25.21 23.93 24.16 158,081 -0.65(-2.62%)
Jan 26, 2018 25.21 25.24 24.62 24.81 67,136 -0.31(-1.23%)
Jan 25, 2018 24.69 25.14 24.36 25.12 162,647 +0.64(+2.61%)
Jan 24, 2018 24.66 24.74 24.11 24.48 78,967 +0.17(+0.70%)
Jan 23, 2018 24.50 24.71 23.72 24.31 82,549 -0.12(-0.49%)
Jan 22, 2018 24.05 24.59 23.73 24.43 137,332 +0.37(+1.54%)
Jan 19, 2018 23.93 24.24 23.38 24.06 67,509 +0.13(+0.54%)
Jan 18, 2018 24.48 24.60 23.86 23.93 119,888 -0.65(-2.64%)
Jan 17, 2018 23.72 24.61 23.67 24.58 90,908 +0.99(+4.20%)
Jan 16, 2018 23.75 24.39 23.43 23.59 127,777 +0.07(+0.30%)
Jan 12, 2018 23.52 23.52 23.52 0 -0.06(-0.25%)
Jan 11, 2018 22.42 23.69 22.42 23.58 155,395 +1.33(+5.98%)
Jan 10, 2018 22.10 22.54 21.75 22.25 59,624 +0.16(+0.72%)
Jan 09, 2018 22.86 22.86 21.67 22.09 98,737 -0.77(-3.37%)
Jan 08, 2018 22.29 23.12 22.20 22.86 86,660 +0.58(+2.60%)
Jan 05, 2018 22.81 22.89 22.01 22.28 73,360 -0.36(-1.59%)
Jan 04, 2018 22.95 23.35 22.50 22.64 74,901 -0.28(-1.22%)
Jan 03, 2018 22.28 23.28 21.71 22.92 176,673 +0.64(+2.87%)
Jan 02, 2018 21.78 22.44 21.77 22.28 87,142 +0.79(+3.68%)
Dec 29, 2017 21.49 21.49 21.49 0 -0.21(-0.97%)
Dec 28, 2017 21.90 21.90 21.49 21.70 57,381 -0.13(-0.60%)
Dec 27, 2017 22.23 22.37 21.56 21.83 59,126 -0.37(-1.67%)
Dec 26, 2017 22.16 22.53 22.01 22.20 50,371 +0.05(+0.23%)
Dec 22, 2017 22.50 22.55 22.01 22.15 72,583 -0.37(-1.64%)
Dec 21, 2017 22.20 22.86 22.12 22.52 129,211 +0.33(+1.49%)
Dec 20, 2017 22.43 22.60 22.07 22.19 82,825 -0.01(-0.05%)
Dec 19, 2017 21.64 22.56 21.63 22.20 100,773 +0.57(+2.64%)
Dec 18, 2017 21.80 22.17 21.47 21.63 138,026 +0.17(+0.79%)
Dec 15, 2017 21.48 21.81 21.25 21.46 306,475 +0.05(+0.23%)
Dec 14, 2017 21.72 21.93 21.18 21.41 106,095 -0.30(-1.38%)
Dec 13, 2017 21.09 21.81 20.98 21.71 65,389 +0.67(+3.18%)
Dec 12, 2017 21.50 21.65 20.84 21.04 87,241 -0.45(-2.09%)
Dec 11, 2017 20.79 21.61 20.71 21.49 107,874 +0.79(+3.82%)
Dec 08, 2017 20.57 20.98 20.39 20.70 85,716 +0.27(+1.32%)
Dec 07, 2017 20.18 20.96 20.18 20.43 85,116 +0.25(+1.24%)
Dec 06, 2017 20.55 21.06 20.10 20.18 149,205 -0.37(-1.80%)
Dec 05, 2017 21.00 22.08 20.43 20.55 106,858 -0.44(-2.10%)
Dec 04, 2017 21.25 21.49 20.91 20.99 190,967 +0.24(+1.16%)
Dec 01, 2017 21.00 21.00 20.08 20.75 281,786 +0.83(+4.17%)
Nov 30, 2017 19.78 20.31 19.56 19.92 123,902 +0.21(+1.07%)
Nov 29, 2017 19.35 20.27 19.18 19.71 101,519 +0.37(+1.91%)
Nov 28, 2017 19.41 19.52 19.04 19.34 71,536 -0.03(-0.15%)
Nov 27, 2017 19.46 19.73 19.22 19.37 51,986 -0.10(-0.51%)
Nov 24, 2017 19.99 20.25 19.26 19.47 85,555 -0.46(-2.31%)
Nov 22, 2017 19.76 20.48 19.74 19.93 156,209 +0.22(+1.12%)
Nov 21, 2017 19.73 20.47 19.67 19.71 99,780 +0.01(+0.05%)
Nov 20, 2017 19.34 19.74 19.25 19.70 64,190 +0.37(+1.91%)
Nov 17, 2017 19.06 19.49 19.00 19.33 108,453 +0.19(+0.99%)
Nov 16, 2017 19.35 19.53 18.98 19.14 55,369 -0.10(-0.52%)
Nov 15, 2017 18.58 19.38 18.10 19.24 129,755 +0.43(+2.29%)
Nov 14, 2017 19.08 19.38 18.27 18.81 139,176 -0.42(-2.18%)
Nov 13, 2017 19.34 19.93 19.09 19.23 115,416 -0.17(-0.88%)
Nov 10, 2017 19.37 19.96 19.15 19.40 56,603 +0.01(+0.05%)
Nov 09, 2017 19.51 19.74 18.57 19.39 81,473 -0.51(-2.56%)
Nov 08, 2017 20.00 20.84 18.88 19.90 154,190 +1.45(+7.86%)
Nov 07, 2017 18.95 19.31 18.30 18.45 243,392 -0.47(-2.48%)
Nov 06, 2017 19.55 19.57 18.79 18.92 86,359 -0.55(-2.82%)
Nov 03, 2017 19.59 19.59 19.20 19.47 110,108 -0.14(-0.71%)
Nov 02, 2017 19.34 19.96 19.15 19.61 165,866 +0.26(+1.34%)
Nov 01, 2017 19.20 20.41 18.99 19.35 138,041 +0.47(+2.49%)
Oct 31, 2017 19.50 19.72 18.85 18.88 217,342 -0.61(-3.13%)
Oct 30, 2017 19.54 19.99 19.16 19.49 82,233 -0.08(-0.41%)
Oct 27, 2017 19.24 19.74 19.07 19.57 66,431 +0.26(+1.35%)
Oct 26, 2017 19.67 19.82 19.24 19.31 48,538 -0.27(-1.38%)
Oct 25, 2017 20.00 20.00 18.99 19.58 74,714 -0.44(-2.20%)
Oct 24, 2017 19.49 20.68 19.44 20.02 140,285 +0.53(+2.72%)
Oct 23, 2017 19.76 19.76 19.32 19.49 55,995 -0.27(-1.37%)
Oct 20, 2017 20.00 20.30 19.69 19.76 64,528 -0.01(-0.05%)
Oct 19, 2017 19.80 19.90 19.18 19.77 94,823 -0.16(-0.80%)
Oct 18, 2017 20.16 20.47 19.66 19.93 74,097 -0.21(-1.04%)
Oct 17, 2017 20.60 21.00 20.07 20.14 129,360 -0.45(-2.19%)
Oct 16, 2017 21.03 21.14 20.40 20.59 80,570 -0.36(-1.72%)
Oct 13, 2017 20.91 21.24 20.59 20.95 85,901 +0.39(+1.90%)
Oct 12, 2017 20.78 21.22 20.53 20.56 126,103 -0.24(-1.15%)
Oct 11, 2017 20.63 21.30 20.58 20.80 114,904 +0.20(+0.97%)
Oct 10, 2017 20.80 21.29 20.06 20.60 86,296 -0.14(-0.68%)
Oct 09, 2017 21.07 21.14 20.25 20.74 103,785 -0.29(-1.38%)
Oct 06, 2017 21.25 21.30 20.64 21.03 65,010 -0.39(-1.82%)
Oct 05, 2017 21.55 21.83 21.21 21.42 92,580 -0.02(-0.09%)
Oct 04, 2017 21.78 22.19 21.39 21.44 67,542 -0.34(-1.58%)
Oct 03, 2017 22.67 22.67 21.38 21.79 145,571 -0.67(-2.96%)
Oct 02, 2017 21.99 22.55 21.92 22.45 113,356 +0.45(+2.05%)
Sep 29, 2017 21.92 22.44 21.54 22.00 131,105 +0.22(+1.01%)
Sep 28, 2017 20.42 21.89 20.21 21.78 164,184 +1.48(+7.29%)
Sep 27, 2017 19.78 20.53 19.46 20.30 80,899 +0.67(+3.41%)
Sep 26, 2017 19.80 19.83 19.56 19.63 55,732 -0.16(-0.81%)
Sep 25, 2017 19.66 20.43 19.61 19.79 107,378 +0.14(+0.71%)
Sep 22, 2017 19.35 19.84 19.18 19.65 92,393 +0.20(+1.03%)
Sep 21, 2017 20.60 20.97 19.33 19.45 192,548 -1.30(-6.27%)
Sep 20, 2017 20.29 21.20 19.98 20.75 170,138 +0.46(+2.27%)
Sep 19, 2017 19.59 20.75 19.27 20.29 123,290 +0.59(+2.99%)
Sep 18, 2017 18.89 19.93 18.82 19.70 169,422 +0.68(+3.58%)
Sep 15, 2017 18.35 19.10 18.35 19.02 233,811 +0.63(+3.43%)
Sep 14, 2017 18.54 18.62 18.29 18.39 78,145 -0.24(-1.29%)
Sep 13, 2017 18.36 18.80 18.30 18.63 71,955 +0.14(+0.76%)
Sep 12, 2017 18.14 18.77 17.95 18.49 85,917 +0.24(+1.32%)
Sep 11, 2017 18.40 18.53 17.98 18.25 98,900 -0.04(-0.22%)
Sep 08, 2017 19.29 19.29 18.07 18.29 210,150 -1.00(-5.18%)
Sep 07, 2017 18.08 19.29 17.89 19.29 203,326 +1.26(+6.99%)
Sep 06, 2017 17.87 18.38 17.87 18.03 70,730 +0.24(+1.35%)
Sep 05, 2017 18.28 18.55 17.57 17.79 97,380 -0.47(-2.57%)
Sep 01, 2017 18.31 18.44 18.03 18.26 153,693 +0.01(+0.05%)
Aug 31, 2017 18.24 18.45 17.73 18.25 127,657 +0.16(+0.88%)
Aug 30, 2017 17.63 18.18 17.63 18.09 175,205 +0.47(+2.67%)
Aug 29, 2017 17.20 17.90 17.01 17.62 111,148 +0.28(+1.61%)
Aug 28, 2017 17.30 17.67 17.21 17.34 107,039 +0.18(+1.05%)
Aug 25, 2017 17.33 17.35 16.58 17.16 193,065 -0.01(-0.06%)
Aug 24, 2017 17.42 17.78 17.07 17.17 167,007 -0.14(-0.81%)
Aug 23, 2017 17.08 17.69 16.95 17.31 153,904 +0.05(+0.29%)
Aug 22, 2017 16.84 17.37 16.72 17.26 100,775 +0.53(+3.17%)
Aug 21, 2017 17.22 17.43 16.62 16.73 126,226 -0.33(-1.93%)
Aug 18, 2017 16.84 17.08 16.59 17.06 139,596 +0.10(+0.59%)
Aug 17, 2017 17.55 17.80 16.85 16.96 163,702 -0.81(-4.56%)
Aug 16, 2017 17.09 18.12 17.09 17.77 274,884 +0.86(+5.09%)
Aug 15, 2017 17.12 17.51 16.76 16.91 150,022 -0.23(-1.34%)
Aug 14, 2017 17.39 17.48 17.01 17.14 105,968 +0.01(+0.06%)
Aug 11, 2017 17.91 17.95 17.08 17.13 159,046 -0.74(-4.14%)
Aug 10, 2017 17.95 18.11 17.62 17.87 199,877 -0.23(-1.27%)
Aug 09, 2017 18.29 18.29 17.91 18.10 86,853 +0.02(+0.11%)
Aug 08, 2017 18.10 18.93 17.60 18.08 182,298 -0.02(-0.11%)
Aug 07, 2017 18.21 18.45 17.73 18.10 164,012 +0.22(+1.23%)
Aug 04, 2017 17.91 17.34 17.88 154,967 +0.19(+1.07%)
Aug 03, 2017 17.13 18.11 16.90 17.69 279,725 +0.18(+1.03%)
Aug 02, 2017 17.19 17.57 17.02 17.51 172,933 +0.24(+1.39%)
Aug 01, 2017 17.23 17.55 16.86 17.27 160,982 +0.18(+1.05%)
Jul 31, 2017 17.23 17.51 16.89 17.09 155,675 -0.06(-0.35%)
Jul 28, 2017 17.49 17.49 16.80 17.15 174,435 -0.52(-2.94%)
Jul 27, 2017 17.85 17.88 17.26 17.67 131,501 +0.04(+0.23%)
Jul 26, 2017 18.12 18.45 17.37 17.63 168,237 -0.44(-2.43%)
Jul 25, 2017 18.02 18.63 17.91 18.07 185,039 +0.29(+1.63%)
Jul 24, 2017 17.45 17.80 17.21 17.78 237,431 +0.22(+1.25%)
Jul 21, 2017 18.23 18.23 17.38 17.56 208,805 -0.58(-3.20%)
Jul 20, 2017 18.44 17.85 18.14 120,988 -0.28(-1.52%)
Jul 19, 2017 18.47 18.64 17.62 18.42 241,408 -0.37(-1.97%)
Jul 18, 2017 19.51 19.51 18.71 18.79 169,473 -0.75(-3.84%)
Jul 17, 2017 19.10 19.93 19.06 19.54 139,252 +0.49(+2.57%)
Jul 14, 2017 19.26 18.46 19.05 212,410 +0.12(+0.63%)
Jul 13, 2017 18.40 18.97 18.18 18.93 180,166 +0.61(+3.33%)
Jul 12, 2017 19.10 19.38 18.21 18.32 223,041 -0.51(-2.71%)
Jul 11, 2017 18.66 18.90 18.24 18.83 197,887 +0.43(+2.34%)
Jul 10, 2017 18.55 18.89 18.28 18.40 167,669 -0.22(-1.18%)
Jul 07, 2017 18.56 18.65 17.55 18.62 334,780 -0.16(-0.85%)
Jul 06, 2017 18.98 19.59 18.67 18.78 123,581 -0.22(-1.16%)
Jul 05, 2017 19.28 19.84 18.58 19.00 248,587 -0.47(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.