Olympic Steel Inc (NQ: ZEUS )

39.74 +1.20 (+3.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.56 10.82 10.56 10.62 39,783 -0.01(-0.09%)
Aug 28, 2020 10.71 10.71 10.48 10.63 15,771 +0.13(+1.19%)
Aug 27, 2020 10.39 10.73 10.33 10.50 23,654 +0.10(+0.93%)
Aug 26, 2020 10.06 10.72 10.06 10.41 33,783 +0.20(+1.98%)
Aug 25, 2020 10.58 10.72 10.12 10.21 26,184 -0.38(-3.55%)
Aug 24, 2020 10.65 10.75 10.52 10.58 38,109 +0.17(+1.67%)
Aug 21, 2020 10.95 10.95 10.23 10.41 64,955 -0.55(-5.01%)
Aug 20, 2020 11.03 11.27 10.87 10.96 31,309 -0.17(-1.56%)
Aug 19, 2020 11.40 11.42 10.83 11.13 38,284 -0.14(-1.28%)
Aug 18, 2020 11.71 11.71 11.06 11.28 18,172 -0.35(-2.98%)
Aug 17, 2020 11.81 11.85 11.60 11.62 21,658 -0.19(-1.63%)
Aug 14, 2020 11.56 11.84 11.31 11.82 26,874 +0.17(+1.49%)
Aug 13, 2020 11.80 11.81 11.56 11.64 18,796 -0.29(-2.42%)
Aug 12, 2020 11.56 12.18 11.52 11.93 39,865 +0.42(+3.68%)
Aug 11, 2020 11.35 11.56 11.18 11.51 63,975 +0.41(+3.74%)
Aug 10, 2020 10.84 11.25 10.75 11.09 82,416 +0.24(+2.22%)
Aug 07, 2020 10.79 10.88 10.46 10.85 27,393 +0.07(+0.62%)
Aug 06, 2020 10.03 10.83 10.03 10.78 26,845 -0.01(-0.09%)
Aug 05, 2020 10.62 10.99 10.35 10.79 31,890 +0.38(+3.61%)
Aug 04, 2020 10.40 10.78 10.23 10.42 45,681 -0.02(-0.18%)
Aug 03, 2020 10.40 10.72 10.11 10.44 76,506 +0.24(+2.36%)
Jul 31, 2020 10.10 10.34 9.666 10.20 49,805 +0.15(+1.54%)
Jul 30, 2020 10.08 10.11 9.811 10.04 37,547 -0.20(-1.98%)
Jul 29, 2020 9.994 10.59 9.965 10.24 35,096 +0.34(+3.41%)
Jul 28, 2020 10.00 10.18 9.830 9.907 28,112 -0.25(-2.47%)
Jul 27, 2020 9.898 10.19 9.745 10.16 28,545 +0.18(+1.84%)
Jul 24, 2020 9.917 10.05 9.734 9.975 31,751 +0.00(+0.00%)
Jul 23, 2020 9.743 10.30 9.743 9.975 38,675 +0.32(+3.29%)
Jul 22, 2020 9.811 9.840 9.464 9.657 29,414 -0.15(-1.57%)
Jul 21, 2020 9.541 9.994 9.541 9.811 49,037 +0.30(+3.14%)
Jul 20, 2020 9.821 9.821 9.358 9.512 44,758 -0.40(-4.08%)
Jul 17, 2020 9.753 10.21 9.753 9.917 51,881 +0.10(+0.98%)
Jul 16, 2020 10.26 10.39 9.695 9.821 36,841 -0.45(-4.41%)
Jul 15, 2020 10.44 10.57 10.20 10.27 62,414 +0.16(+1.62%)
Jul 14, 2020 10.23 10.38 10.02 10.11 36,863 -0.12(-1.13%)
Jul 13, 2020 10.17 10.55 10.04 10.23 54,000 +0.27(+2.71%)
Jul 10, 2020 9.464 10.12 9.464 9.955 43,268 +0.58(+6.22%)
Jul 09, 2020 9.907 9.968 9.329 9.372 84,649 -0.53(-5.40%)
Jul 08, 2020 9.946 10.14 9.657 9.907 38,160 -0.13(-1.34%)
Jul 07, 2020 10.28 10.66 10.00 10.04 61,784 -0.38(-3.61%)
Jul 06, 2020 11.07 11.18 10.39 10.42 63,924 -0.58(-5.26%)
Jul 02, 2020 11.15 11.21 10.83 11.00 61,427 +0.13(+1.24%)
Jul 01, 2020 11.24 11.50 10.62 10.86 107,805 -0.46(-4.09%)
Jun 30, 2020 11.01 11.53 10.86 11.32 99,274 +0.21(+1.91%)
Jun 29, 2020 10.53 11.14 10.15 11.11 72,262 +0.71(+6.86%)
Jun 26, 2020 10.27 10.40 9.840 10.40 154,813 -0.07(-0.64%)
Jun 25, 2020 9.512 10.50 9.339 10.47 90,422 +0.91(+9.48%)
Jun 24, 2020 9.184 9.738 9.093 9.560 71,005 +0.15(+1.64%)
Jun 23, 2020 9.695 9.888 9.406 9.406 59,308 -0.22(-2.30%)
Jun 22, 2020 9.570 9.975 9.474 9.628 55,497 +0.17(+1.83%)
Jun 19, 2020 10.48 10.48 9.425 9.454 125,656 -0.94(-9.08%)
Jun 18, 2020 10.00 10.67 10.00 10.40 44,394 -0.18(-1.73%)
Jun 17, 2020 11.02 11.02 10.57 10.58 32,925 -0.51(-4.60%)
Jun 16, 2020 11.63 11.69 11.09 11.09 109,223 +0.05(+0.44%)
Jun 15, 2020 10.10 11.40 10.10 11.04 84,097 +0.16(+1.51%)
Jun 12, 2020 10.37 11.15 10.26 10.88 59,144 +0.96(+9.72%)
Jun 11, 2020 10.88 11.05 9.878 9.917 77,470 -1.76(-15.10%)
Jun 10, 2020 13.00 13.00 11.60 11.68 54,166 -1.21(-9.42%)
Jun 09, 2020 12.36 13.44 12.31 12.89 84,662 +0.29(+2.29%)
Jun 08, 2020 11.93 12.62 11.83 12.61 124,569 +0.73(+6.17%)
Jun 05, 2020 11.63 11.93 11.18 11.87 75,227 +0.64(+5.66%)
Jun 04, 2020 10.83 11.27 10.70 11.24 47,349 +0.19(+1.74%)
Jun 03, 2020 10.87 11.27 10.74 11.04 102,137 +0.40(+3.80%)
Jun 02, 2020 10.65 10.95 10.57 10.64 51,126 +0.13(+1.28%)
Jun 01, 2020 10.63 10.84 10.31 10.50 93,512 -0.13(-1.18%)
May 29, 2020 9.734 10.94 9.107 10.63 162,388 +0.86(+8.78%)
May 28, 2020 10.35 10.36 9.647 9.772 52,791 -0.31(-3.05%)
May 27, 2020 9.416 10.10 9.253 10.08 56,761 +0.80(+8.60%)
May 26, 2020 9.320 9.320 8.839 9.282 43,371 +0.31(+3.43%)
May 22, 2020 8.907 8.993 8.637 8.974 34,828 -0.04(-0.43%)
May 21, 2020 9.109 9.157 8.936 9.012 27,913 -0.10(-1.06%)
May 20, 2020 9.041 9.243 8.859 9.109 46,839 +0.41(+4.76%)
May 19, 2020 9.032 9.032 8.628 8.695 49,855 -0.27(-3.00%)
May 18, 2020 8.455 9.080 8.407 8.964 167,671 +0.89(+11.08%)
May 15, 2020 8.118 8.183 7.897 8.070 42,106 +0.10(+1.21%)
May 14, 2020 8.156 8.195 7.570 7.974 68,419 -0.37(-4.38%)
May 13, 2020 8.541 8.541 7.781 8.339 75,719 -0.26(-3.02%)
May 12, 2020 9.253 9.253 8.483 8.599 65,075 -0.65(-7.07%)
May 11, 2020 9.128 9.378 8.772 9.253 65,576 -0.14(-1.54%)
May 08, 2020 8.714 9.436 8.349 9.397 58,949 +0.84(+9.78%)
May 07, 2020 8.503 8.830 8.426 8.560 46,500 +0.20(+2.42%)
May 06, 2020 8.907 9.032 8.272 8.358 41,720 -0.58(-6.46%)
May 05, 2020 9.397 9.705 8.863 8.936 65,389 -0.13(-1.38%)
May 04, 2020 9.618 9.657 8.964 9.061 60,229 -0.60(-6.18%)
May 01, 2020 9.551 9.945 9.181 9.657 249,105 +0.58(+6.36%)
Apr 30, 2020 9.349 9.349 8.819 9.080 50,491 -0.47(-4.93%)
Apr 29, 2020 9.157 9.590 9.041 9.551 129,951 +0.69(+7.82%)
Apr 28, 2020 8.993 9.012 8.416 8.859 71,908 -0.04(-0.43%)
Apr 27, 2020 8.060 8.974 8.060 8.897 77,321 +0.96(+12.12%)
Apr 24, 2020 7.945 8.205 7.829 7.935 42,314 +0.21(+2.74%)
Apr 23, 2020 7.743 8.079 7.666 7.724 97,331 +0.15(+2.03%)
Apr 22, 2020 7.935 7.983 7.445 7.570 103,686 -0.29(-3.67%)
Apr 21, 2020 8.031 8.243 7.743 7.858 69,335 -0.33(-4.00%)
Apr 20, 2020 8.522 9.118 8.041 8.185 99,754 -0.67(-7.60%)
Apr 17, 2020 8.003 9.061 8.003 8.859 82,757 +1.05(+13.42%)
Apr 16, 2020 8.205 8.652 7.731 7.810 159,560 -0.16(-2.05%)
Apr 15, 2020 8.859 8.887 7.964 7.974 163,648 -1.09(-12.00%)
Apr 14, 2020 9.368 9.541 8.734 9.061 52,770 -0.13(-1.46%)
Apr 13, 2020 9.647 9.772 9.186 9.195 39,322 -0.51(-5.25%)
Apr 09, 2020 8.945 9.830 8.782 9.705 67,162 +0.88(+10.03%)
Apr 08, 2020 8.560 9.046 8.520 8.820 54,975 +0.33(+3.85%)
Apr 07, 2020 8.839 9.037 8.281 8.493 74,140 -0.22(-2.54%)
Apr 06, 2020 9.147 9.330 8.541 8.714 52,476 +0.17(+2.03%)
Apr 03, 2020 9.667 9.772 8.334 8.541 72,880 -1.12(-11.55%)
Apr 02, 2020 9.147 9.695 9.007 9.657 36,070 +0.55(+6.02%)
Apr 01, 2020 9.753 9.945 8.955 9.109 35,298 -0.85(-8.50%)
Mar 31, 2020 9.272 10.07 9.224 9.955 71,672 +0.64(+6.92%)
Mar 30, 2020 8.474 9.388 8.368 9.311 76,604 +0.94(+11.26%)
Mar 27, 2020 8.974 8.974 8.368 8.368 54,894 -0.86(-9.28%)
Mar 26, 2020 9.243 9.560 8.907 9.224 62,935 -0.08(-0.83%)
Mar 25, 2020 9.955 10.10 9.224 9.301 50,676 -0.63(-6.39%)
Mar 24, 2020 10.50 10.66 9.590 9.936 61,751 -0.18(-1.81%)
Mar 23, 2020 10.04 10.22 9.705 10.12 63,083 +0.12(+1.15%)
Mar 20, 2020 9.282 10.22 8.782 10.00 101,263 +0.77(+8.33%)
Mar 19, 2020 8.657 9.806 8.336 9.234 90,898 +0.39(+4.46%)
Mar 18, 2020 8.724 8.945 8.118 8.839 124,034 -0.32(-3.47%)
Mar 17, 2020 9.186 9.681 8.368 9.157 93,402 -0.01(-0.10%)
Mar 16, 2020 8.243 9.638 8.243 9.166 163,510 +0.16(+1.82%)
Mar 13, 2020 9.753 9.772 8.685 9.003 89,515 -0.14(-1.58%)
Mar 12, 2020 9.022 9.618 9.022 9.147 104,932 -0.36(-3.74%)
Mar 11, 2020 9.772 10.21 9.267 9.503 92,733 -0.46(-4.63%)
Mar 10, 2020 9.994 10.06 9.753 9.965 44,388 +0.15(+1.57%)
Mar 09, 2020 10.81 10.81 9.753 9.811 51,118 -1.64(-14.36%)
Mar 06, 2020 11.93 12.37 11.43 11.46 48,552 -0.75(-6.15%)
Mar 05, 2020 11.71 12.25 11.71 12.21 75,702 +0.24(+2.01%)
Mar 04, 2020 12.46 12.52 11.76 11.97 41,463 -0.40(-3.27%)
Mar 03, 2020 11.95 12.72 11.95 12.37 59,838 +0.62(+5.24%)
Mar 02, 2020 11.60 11.96 11.47 11.75 37,876 +0.16(+1.41%)
Feb 28, 2020 11.52 11.99 11.28 11.59 71,321 -0.22(-1.87%)
Feb 27, 2020 12.29 12.33 11.69 11.81 64,286 -0.76(-6.04%)
Feb 26, 2020 12.74 13.11 12.49 12.57 28,762 -0.16(-1.28%)
Feb 25, 2020 12.92 12.92 12.13 12.73 59,806 -0.29(-2.21%)
Feb 24, 2020 12.19 13.03 11.83 13.02 60,217 +0.60(+4.79%)
Feb 21, 2020 12.56 12.86 12.01 12.43 58,212 -0.13(-1.07%)
Feb 20, 2020 13.37 13.37 12.44 12.56 42,091 -0.85(-6.37%)
Feb 19, 2020 13.42 13.62 13.29 13.42 44,389 +0.00(+0.00%)
Feb 18, 2020 13.78 13.86 13.20 13.42 53,589 -0.45(-3.25%)
Feb 14, 2020 13.57 13.90 13.44 13.87 45,924 +0.30(+2.19%)
Feb 13, 2020 13.73 13.87 13.50 13.57 17,378 -0.22(-1.60%)
Feb 12, 2020 14.18 14.18 13.74 13.79 29,949 -0.30(-2.11%)
Feb 11, 2020 13.91 14.39 13.91 14.09 20,767 +0.30(+2.16%)
Feb 10, 2020 13.67 13.90 13.58 13.79 39,662 +0.08(+0.56%)
Feb 07, 2020 14.14 14.14 13.56 13.71 57,379 -0.44(-3.12%)
Feb 06, 2020 14.40 14.40 14.00 14.15 31,481 -0.14(-1.01%)
Feb 05, 2020 14.63 14.74 13.78 14.30 64,794 -0.11(-0.73%)
Feb 04, 2020 14.60 14.77 14.37 14.40 54,053 -0.03(-0.20%)
Feb 03, 2020 14.13 14.63 14.13 14.43 50,327 +0.32(+2.24%)
Jan 31, 2020 14.32 14.66 13.81 14.12 56,754 -0.32(-2.20%)
Jan 30, 2020 14.00 14.49 14.00 14.43 53,983 +0.26(+1.83%)
Jan 29, 2020 14.23 14.71 14.13 14.17 40,672 -0.11(-0.74%)
Jan 28, 2020 14.24 14.48 14.18 14.28 23,522 +0.22(+1.57%)
Jan 27, 2020 14.55 14.74 14.06 14.06 30,615 -0.81(-5.43%)
Jan 24, 2020 15.05 15.05 14.74 14.87 36,968 -0.13(-0.90%)
Jan 23, 2020 14.96 15.06 14.64 15.00 69,517 -0.05(-0.32%)
Jan 22, 2020 15.95 16.30 15.01 15.05 49,266 -0.85(-5.32%)
Jan 21, 2020 15.15 16.05 15.10 15.89 71,459 +0.50(+3.24%)
Jan 17, 2020 15.54 15.80 15.12 15.39 38,426 +0.02(+0.12%)
Jan 16, 2020 15.22 15.59 15.21 15.37 56,435 +0.12(+0.76%)
Jan 15, 2020 15.24 15.41 15.10 15.26 55,036 +0.00(+0.00%)
Jan 14, 2020 15.46 15.75 15.22 15.26 51,550 -0.20(-1.30%)
Jan 13, 2020 15.77 15.79 15.28 15.46 55,384 -0.28(-1.77%)
Jan 10, 2020 16.95 17.04 15.69 15.74 93,826 -1.24(-7.30%)
Jan 09, 2020 17.02 17.16 16.67 16.98 55,132 -0.01(-0.06%)
Jan 08, 2020 16.96 17.24 16.92 16.99 52,332 +0.08(+0.45%)
Jan 07, 2020 16.79 17.06 16.60 16.91 33,721 +0.06(+0.34%)
Jan 06, 2020 16.61 17.00 16.53 16.85 44,935 +0.05(+0.29%)
Jan 03, 2020 16.92 17.24 16.61 16.80 69,563 -0.22(-1.30%)
Jan 02, 2020 17.33 17.33 16.90 17.03 38,869 -0.18(-1.06%)
Dec 31, 2019 16.79 17.49 16.79 17.21 64,876 +0.26(+1.53%)
Dec 30, 2019 16.96 17.22 16.53 16.95 71,198 -0.01(-0.06%)
Dec 27, 2019 17.29 17.47 16.88 16.96 50,402 -0.37(-2.16%)
Dec 26, 2019 17.26 17.68 17.06 17.33 48,894 +0.10(+0.56%)
Dec 24, 2019 17.20 17.52 17.01 17.24 37,801 +0.04(+0.22%)
Dec 23, 2019 16.80 17.40 16.74 17.20 56,240 +0.39(+2.34%)
Dec 20, 2019 17.04 17.04 16.46 16.80 224,101 -0.33(-1.91%)
Dec 19, 2019 16.93 17.22 16.74 17.13 82,747 +0.13(+0.79%)
Dec 18, 2019 17.13 17.18 16.86 17.00 55,080 -0.13(-0.79%)
Dec 17, 2019 16.88 17.20 16.88 17.13 65,679 +0.16(+0.96%)
Dec 16, 2019 17.20 17.36 16.87 16.97 84,503 -0.01(-0.06%)
Dec 13, 2019 17.05 17.18 16.76 16.98 71,645 -0.02(-0.11%)
Dec 12, 2019 16.74 17.11 16.53 17.00 65,914 +0.18(+1.08%)
Dec 11, 2019 16.66 17.04 16.32 16.81 62,711 +0.07(+0.40%)
Dec 10, 2019 16.82 16.82 16.46 16.75 74,116 -0.02(-0.11%)
Dec 09, 2019 16.90 17.05 16.66 16.77 68,616 -0.05(-0.29%)
Dec 06, 2019 16.61 16.95 16.47 16.81 98,617 +0.34(+2.04%)
Dec 05, 2019 16.47 16.70 16.25 16.48 71,478 +0.03(+0.18%)
Dec 04, 2019 16.58 16.89 16.30 16.45 90,460 +0.00(+0.00%)
Dec 03, 2019 15.73 16.50 15.55 16.45 117,108 +0.51(+3.19%)
Dec 02, 2019 16.09 16.54 15.85 15.94 75,422 -0.15(-0.95%)
Nov 29, 2019 15.84 16.18 15.58 16.09 26,242 +0.11(+0.66%)
Nov 27, 2019 15.93 16.19 15.78 15.99 65,893 +0.09(+0.54%)
Nov 26, 2019 15.35 16.07 15.35 15.90 118,062 +0.54(+3.50%)
Nov 25, 2019 14.88 15.49 14.72 15.37 225,388 +0.67(+4.57%)
Nov 22, 2019 14.47 14.89 14.47 14.69 146,070 +0.31(+2.13%)
Nov 21, 2019 14.36 14.55 14.06 14.39 51,194 +0.12(+0.87%)
Nov 20, 2019 14.53 14.99 14.18 14.26 100,759 -0.32(-2.17%)
Nov 19, 2019 14.53 14.71 14.41 14.58 48,980 +0.08(+0.53%)
Nov 18, 2019 14.47 14.73 14.30 14.50 87,432 +0.10(+0.67%)
Nov 15, 2019 14.41 14.59 14.18 14.41 76,423 +0.12(+0.87%)
Nov 14, 2019 14.25 14.47 14.17 14.28 83,932 +0.03(+0.20%)
Nov 13, 2019 14.18 14.44 13.99 14.25 83,740 -0.07(-0.47%)
Nov 12, 2019 14.28 14.66 14.05 14.32 88,467 +0.11(+0.74%)
Nov 11, 2019 13.60 14.28 13.38 14.21 108,841 +0.52(+3.78%)
Nov 08, 2019 13.96 15.03 13.11 13.70 131,056 -1.41(-9.33%)
Nov 07, 2019 15.07 15.29 14.74 15.11 66,266 +0.28(+1.88%)
Nov 06, 2019 15.11 15.15 14.47 14.83 43,975 -0.29(-1.90%)
Nov 05, 2019 15.31 15.64 15.02 15.12 49,345 -0.10(-0.63%)
Nov 04, 2019 15.28 15.51 14.90 15.21 59,927 +0.23(+1.54%)
Nov 01, 2019 14.65 15.27 14.57 14.98 81,011 +0.61(+4.27%)
Oct 31, 2019 14.71 14.72 14.23 14.37 49,572 -0.30(-2.03%)
Oct 30, 2019 14.48 14.69 13.99 14.67 84,067 +0.13(+0.92%)
Oct 29, 2019 14.63 14.86 14.30 14.53 54,500 -0.24(-1.62%)
Oct 28, 2019 13.98 14.88 13.98 14.77 61,459 +0.80(+5.70%)
Oct 25, 2019 13.63 14.14 13.59 13.97 39,202 +0.23(+1.67%)
Oct 24, 2019 13.97 14.05 13.58 13.74 50,815 -0.21(-1.51%)
Oct 23, 2019 13.93 14.10 13.61 13.96 70,049 -0.01(-0.07%)
Oct 22, 2019 13.55 14.15 13.53 13.96 45,951 +0.40(+2.97%)
Oct 21, 2019 14.29 14.56 13.47 13.56 119,677 -0.44(-3.15%)
Oct 18, 2019 14.36 14.66 13.94 14.00 101,133 -0.51(-3.50%)
Oct 17, 2019 15.29 15.56 14.42 14.51 108,322 -0.65(-4.30%)
Oct 16, 2019 15.80 16.76 14.67 15.16 226,154 -0.57(-3.60%)
Oct 15, 2019 15.67 16.65 15.28 15.73 299,235 -0.31(-1.91%)
Oct 14, 2019 14.50 16.30 14.43 16.04 192,705 +1.53(+10.51%)
Oct 11, 2019 13.97 14.66 13.97 14.51 62,973 +0.82(+6.03%)
Oct 10, 2019 13.50 13.78 13.45 13.69 36,205 +0.25(+1.86%)
Oct 09, 2019 13.64 13.64 13.11 13.44 51,974 -0.10(-0.71%)
Oct 08, 2019 13.24 13.61 13.15 13.53 62,523 +0.12(+0.93%)
Oct 07, 2019 13.59 13.67 13.08 13.41 36,747 -0.14(-1.06%)
Oct 04, 2019 13.12 13.56 12.99 13.55 52,443 +0.47(+3.59%)
Oct 03, 2019 13.34 13.60 12.98 13.08 57,042 -0.42(-3.12%)
Oct 02, 2019 13.35 13.53 13.04 13.50 69,626 -0.02(-0.14%)
Oct 01, 2019 13.90 14.25 13.38 13.52 65,932 -0.29(-2.08%)
Sep 30, 2019 13.84 14.02 13.61 13.81 57,059 -0.01(-0.07%)
Sep 27, 2019 13.44 13.91 13.44 13.82 61,305 +0.36(+2.71%)
Sep 26, 2019 13.43 13.62 12.97 13.46 82,781 +0.04(+0.29%)
Sep 25, 2019 13.40 13.63 13.17 13.42 65,257 +0.14(+1.08%)
Sep 24, 2019 13.71 13.83 13.24 13.27 122,610 -0.35(-2.54%)
Sep 23, 2019 13.92 14.13 13.24 13.62 103,840 -0.49(-3.47%)
Sep 20, 2019 14.29 14.42 14.09 14.11 286,614 -0.18(-1.27%)
Sep 19, 2019 14.50 15.04 14.24 14.29 85,122 -0.41(-2.80%)
Sep 18, 2019 15.15 15.32 14.59 14.70 100,636 -0.48(-3.16%)
Sep 17, 2019 15.20 15.58 15.00 15.18 58,353 -0.16(-1.06%)
Sep 16, 2019 15.30 15.58 15.03 15.35 64,456 +0.04(+0.25%)
Sep 13, 2019 15.10 15.61 14.58 15.31 70,063 +0.44(+2.97%)
Sep 12, 2019 14.46 14.94 13.78 14.87 109,907 +0.46(+3.20%)
Sep 11, 2019 13.92 14.65 13.83 14.41 118,697 +0.37(+2.67%)
Sep 10, 2019 11.83 14.05 11.73 14.03 151,357 +2.02(+16.85%)
Sep 09, 2019 10.81 12.05 10.81 12.01 77,095 +1.27(+11.79%)
Sep 06, 2019 10.55 10.86 10.52 10.74 51,505 +0.13(+1.27%)
Sep 05, 2019 10.58 11.02 10.55 10.61 98,926 +0.20(+1.94%)
Sep 04, 2019 10.42 10.60 10.28 10.41 49,032 +0.23(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.