Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.49	16.06	15.38	15.79	80,951	-0.07(-0.47%)
Sep 29, 2011	15.92	16.34	15.38	15.87	46,999	+0.49(+3.21%)
Sep 28, 2011	16.68	17.17	15.27	15.38	50,274	-1.32(-7.93%)
Sep 27, 2011	16.62	17.49	15.82	16.70	70,020	+0.64(+4.01%)
Sep 26, 2011	15.92	16.12	15.09	16.06	55,720	+0.44(+2.81%)
Sep 23, 2011	15.29	15.67	15.02	15.62	87,632	+0.31(+2.01%)
Sep 22, 2011	15.28	15.88	14.75	15.31	101,954	-0.66(-4.14%)
Sep 21, 2011	17.03	17.24	15.90	15.97	57,351	-1.11(-6.50%)
Sep 20, 2011	18.19	18.26	17.05	17.08	44,527	-1.03(-5.66%)
Sep 19, 2011	18.03	18.27	17.58	18.11	40,701	-0.41(-2.22%)
Sep 16, 2011	18.83	19.26	18.27	18.52	74,231	-0.13(-0.70%)
Sep 15, 2011	18.47	18.98	17.86	18.65	79,053	+0.44(+2.41%)
Sep 14, 2011	17.48	18.81	17.23	18.21	108,227	+1.03(+5.97%)
Sep 13, 2011	16.93	17.57	16.82	17.18	72,751	+0.39(+2.33%)
Sep 12, 2011	16.51	17.14	16.41	16.79	55,731	-0.14(-0.83%)
Sep 09, 2011	17.31	17.35	16.49	16.93	56,043	-0.72(-4.07%)
Sep 08, 2011	17.88	18.11	17.11	17.65	59,665	-0.43(-2.37%)
Sep 07, 2011	17.80	18.18	17.48	18.08	51,994	+0.68(+3.91%)
Sep 06, 2011	17.06	17.45	16.51	17.40	59,093	-0.30(-1.69%)
Sep 02, 2011	18.21	18.45	17.59	17.70	93,274	-0.88(-4.72%)
Sep 01, 2011	19.27	19.48	18.25	18.57	63,885	-0.75(-3.86%)
Aug 31, 2011	19.31	19.56	18.72	19.32	155,068	+0.22(+1.17%)
Aug 30, 2011	18.77	19.43	18.41	19.10	85,379	+0.22(+1.19%)
Aug 29, 2011	18.24	19.00	17.93	18.87	80,077	+0.95(+5.30%)
Aug 26, 2011	17.35	18.08	17.14	17.92	47,878	+0.33(+1.85%)
Aug 25, 2011	18.32	18.40	17.42	17.60	37,956	-0.51(-2.83%)
Aug 24, 2011	18.00	18.30	17.64	18.11	51,636	+0.03(+0.15%)
Aug 23, 2011	17.11	18.17	16.95	18.08	86,493	+0.96(+5.60%)
Aug 22, 2011	17.97	18.01	17.02	17.12	52,919	-0.24(-1.39%)
Aug 19, 2011	17.07	17.92	17.07	17.36	67,865	-0.13(-0.75%)
Aug 18, 2011	18.01	18.42	17.25	17.49	113,912	-1.25(-6.66%)
Aug 17, 2011	19.24	19.32	18.46	18.74	71,896	-0.21(-1.13%)
Aug 16, 2011	19.40	19.90	18.86	18.96	97,159	-0.66(-3.37%)
Aug 15, 2011	19.49	19.94	19.16	19.62	130,036	+0.44(+2.28%)
Aug 12, 2011	18.78	19.32	18.30	19.18	65,520	+0.69(+3.73%)
Aug 11, 2011	17.51	18.74	17.23	18.49	106,557	+0.93(+5.31%)
Aug 10, 2011	18.85	19.28	17.43	17.56	152,134	-1.75(-9.07%)
Aug 09, 2011	19.26	21.37	17.30	19.31	154,945	+0.85(+4.59%)
Aug 08, 2011	20.29	20.59	18.46	18.46	125,407	-2.57(-12.22%)
Aug 05, 2011	23.09	23.19	20.27	21.03	100,376	-0.24(-1.14%)
Aug 04, 2011	22.49	22.73	20.96	21.27	113,184	-2.23(-9.47%)
Aug 03, 2011	23.88	23.88	22.94	23.50	50,768	-0.38(-1.60%)
Aug 02, 2011	24.04	24.69	23.86	23.88	58,009	-0.38(-1.57%)
Aug 01, 2011	24.78	25.13	24.13	24.27	61,025	-0.09(-0.38%)
Jul 29, 2011	23.98	24.83	23.54	24.36	77,772	+0.33(+1.36%)
Jul 28, 2011	24.17	24.64	23.98	24.03	27,644	-0.07(-0.31%)
Jul 27, 2011	25.71	25.71	23.98	24.11	69,385	-1.44(-5.65%)
Jul 26, 2011	26.71	27.21	25.48	25.55	57,452	-1.04(-3.92%)
Jul 25, 2011	26.55	27.18	25.88	26.59	65,001	-0.23(-0.87%)
Jul 22, 2011	27.04	27.10	26.53	26.83	52,035	+0.30(+1.12%)
Jul 21, 2011	26.03	26.64	26.03	26.53	56,996	+0.55(+2.12%)
Jul 20, 2011	26.22	26.57	25.79	25.98	38,968	-0.15(-0.57%)
Jul 19, 2011	25.62	26.20	25.62	26.13	32,426	+0.74(+2.90%)
Jul 18, 2011	25.44	25.54	24.78	25.39	36,415	-0.01(-0.04%)
Jul 15, 2011	25.39	25.85	25.23	25.40	46,750	+0.14(+0.55%)
Jul 14, 2011	26.10	26.13	24.99	25.26	52,296	-0.33(-1.27%)
Jul 13, 2011	26.00	26.13	25.11	25.59	29,944	+0.54(+2.16%)
Jul 12, 2011	24.89	25.49	24.89	25.05	37,969	+0.07(+0.30%)
Jul 11, 2011	25.21	25.65	24.89	24.97	39,436	-0.88(-3.39%)
Jul 08, 2011	25.80	25.92	24.86	25.85	66,350	+0.23(+0.91%)
Jul 07, 2011	25.51	25.76	25.12	25.62	45,004	+0.42(+1.66%)
Jul 06, 2011	25.63	25.63	25.00	25.20	35,153	-0.53(-2.06%)
Jul 05, 2011	25.68	25.87	25.37	25.73	26,743	-0.04(-0.14%)
Jul 01, 2011	25.67	26.03	25.49	25.76	34,929	+0.12(+0.47%)
Jun 30, 2011	25.38	25.75	25.35	25.64	39,523	+0.43(+1.70%)
Jun 29, 2011	24.75	25.29	24.52	25.22	54,532	+0.51(+2.07%)
Jun 28, 2011	24.40	24.72	24.32	24.70	35,613	+0.42(+1.75%)
Jun 27, 2011	24.01	24.36	23.86	24.28	49,133	+0.26(+1.07%)
Jun 24, 2011	24.31	24.52	23.95	24.02	141,733	-0.20(-0.85%)
Jun 23, 2011	23.90	24.32	23.32	24.23	46,929	+0.00(+0.00%)
Jun 22, 2011	24.49	24.73	24.03	24.23	79,290	-0.46(-1.85%)
Jun 21, 2011	24.38	24.91	24.38	24.68	45,194	+0.47(+1.92%)
Jun 20, 2011	23.84	24.22	23.06	24.22	74,776	+0.81(+3.46%)
Jun 17, 2011	23.54	23.79	23.19	23.41	78,795	+0.06(+0.24%)
Jun 16, 2011	23.66	23.89	23.19	23.35	49,511	-0.24(-1.03%)
Jun 15, 2011	23.86	24.16	23.37	23.59	38,347	-0.62(-2.58%)
Jun 14, 2011	24.05	24.50	23.67	24.22	66,022	+0.59(+2.48%)
Jun 13, 2011	24.37	24.37	23.15	23.63	153,286	-0.70(-2.87%)
Jun 10, 2011	25.07	25.07	24.26	24.33	88,943	-0.93(-3.69%)
Jun 09, 2011	25.66	25.86	25.18	25.26	70,995	-0.35(-1.38%)
Jun 08, 2011	25.75	26.14	25.49	25.62	87,570	-0.20(-0.76%)
Jun 07, 2011	25.88	26.17	25.56	25.81	59,132	+0.41(+1.61%)
Jun 06, 2011	25.86	26.10	25.19	25.40	124,926	+0.14(+0.55%)
Jun 03, 2011	25.38	25.80	25.06	25.26	58,526	-1.12(-4.24%)
May 24, 2011	26.91	27.51	26.38	26.38	78,256	-0.46(-1.70%)
May 23, 2011	27.66	27.94	26.40	26.84	143,059	-1.24(-4.41%)
May 20, 2011	28.20	28.40	27.38	28.07	96,853	-0.28(-1.00%)
May 19, 2011	28.70	29.33	28.19	28.36	134,223	+0.52(+1.86%)
May 18, 2011	27.35	28.52	27.35	27.84	119,751	+0.81(+3.00%)
May 17, 2011	26.49	27.26	26.30	27.03	94,093	+0.43(+1.61%)
May 16, 2011	26.89	27.90	26.59	26.60	98,731	-0.14(-0.52%)
May 13, 2011	27.61	27.83	26.46	26.74	55,734	-0.78(-2.84%)
May 12, 2011	27.40	27.65	26.63	27.52	136,801	-0.02(-0.07%)
May 11, 2011	27.48	27.63	26.82	27.54	135,706	+0.04(+0.14%)
May 10, 2011	27.75	27.92	27.32	27.51	161,917	-0.12(-0.44%)
May 09, 2011	26.07	27.99	26.07	27.63	221,982	+1.78(+6.88%)
May 06, 2011	28.60	28.60	25.16	25.85	329,353	+0.09(+0.36%)
May 05, 2011	25.78	26.60	25.13	25.76	123,516	-0.17(-0.65%)
May 04, 2011	26.75	26.75	25.90	25.92	39,248	-0.86(-3.20%)
May 03, 2011	27.20	27.45	26.46	26.78	41,883	-0.34(-1.24%)
May 02, 2011	27.18	28.01	27.11	27.11	67,150	-0.22(-0.82%)
Apr 29, 2011	28.08	28.08	27.15	27.34	71,578	-0.65(-2.33%)
Apr 28, 2011	28.15	28.34	27.97	27.99	59,008	-0.20(-0.73%)
Apr 27, 2011	29.00	29.20	28.05	28.19	68,726	-0.68(-2.35%)
Apr 26, 2011	28.84	29.15	28.55	28.87	49,301	+0.15(+0.52%)
Apr 25, 2011	28.94	28.98	28.63	28.73	53,289	+0.00(+0.00%)
Apr 21, 2011	28.79	28.83	28.37	28.73	30,770	+0.14(+0.49%)
Apr 20, 2011	28.96	29.08	28.17	28.59	75,624	+0.14(+0.49%)
Apr 19, 2011	28.64	28.94	28.05	28.45	81,898	+0.02(+0.07%)
Apr 18, 2011	28.41	29.25	27.49	28.43	117,720	-0.47(-1.61%)
Apr 15, 2011	28.90	29.13	28.44	28.89	153,595	-0.08(-0.29%)
Apr 14, 2011	29.13	29.59	28.80	28.98	74,743	-0.47(-1.58%)
Apr 13, 2011	30.14	30.14	28.88	29.44	77,738	-0.35(-1.19%)
Apr 12, 2011	29.74	30.07	29.34	29.80	75,052	-0.23(-0.77%)
Apr 11, 2011	30.80	31.09	29.57	30.03	93,616	-0.93(-3.01%)
Apr 08, 2011	31.72	31.90	30.48	30.96	61,928	-0.49(-1.57%)
Apr 07, 2011	32.58	32.58	31.38	31.45	83,751	-1.02(-3.15%)
Apr 06, 2011	32.00	32.58	31.62	32.48	84,443	+0.50(+1.57%)
Apr 05, 2011	30.90	32.36	30.88	31.97	80,631	+0.95(+3.06%)
Apr 04, 2011	30.41	31.13	29.60	31.02	76,054	+0.86(+2.84%)
Apr 01, 2011	30.79	31.29	30.07	30.17	87,441	-0.37(-1.22%)
Mar 31, 2011	30.48	30.91	30.25	30.54	35,457	+0.07(+0.21%)
Mar 30, 2011	30.48	30.71	29.97	30.48	38,952	+0.35(+1.17%)
Mar 29, 2011	29.06	30.21	28.88	30.12	64,058	+1.08(+3.73%)
Mar 28, 2011	28.56	29.66	28.38	29.04	58,590	+0.01(+0.05%)
Mar 25, 2011	29.68	30.13	28.96	29.02	67,095	-0.75(-2.53%)
Mar 24, 2011	28.91	29.86	28.38	29.78	164,932	+1.07(+3.73%)
Mar 23, 2011	28.53	28.96	27.93	28.71	54,326	+0.14(+0.49%)
Mar 22, 2011	28.16	28.62	27.96	28.57	67,156	+0.40(+1.42%)
Mar 21, 2011	28.19	28.35	27.65	28.17	50,441	+0.64(+2.33%)
Mar 18, 2011	27.33	27.54	26.98	27.52	80,836	+0.54(+2.00%)
Mar 17, 2011	27.20	27.32	26.71	26.98	82,583	+0.46(+1.72%)
Mar 16, 2011	26.67	27.02	26.14	26.53	146,708	-0.21(-0.80%)
Mar 15, 2011	26.31	27.23	26.12	26.74	76,208	-0.26(-0.97%)
Mar 14, 2011	26.46	27.16	26.46	27.00	31,755	+0.14(+0.52%)
Mar 11, 2011	26.37	27.20	26.33	26.86	41,869	+0.20(+0.73%)
Mar 10, 2011	27.09	27.16	26.44	26.67	135,083	-1.01(-3.63%)
Mar 09, 2011	27.95	27.95	27.03	27.67	84,574	-0.27(-0.97%)
Mar 08, 2011	26.65	28.12	26.17	27.94	89,440	+1.32(+4.96%)
Mar 07, 2011	27.41	27.41	26.45	26.62	73,535	-0.67(-2.46%)
Mar 04, 2011	27.37	27.65	26.72	27.29	64,286	-0.03(-0.10%)
Mar 03, 2011	25.60	27.34	25.58	27.32	129,438	+1.78(+6.96%)
Mar 02, 2011	25.09	25.60	25.06	25.54	59,995	+0.49(+1.97%)
Mar 01, 2011	25.13	25.31	24.57	25.05	57,282	+0.02(+0.07%)
Feb 28, 2011	25.60	25.60	24.79	25.03	88,755	-0.41(-1.61%)
Feb 25, 2011	25.39	25.45	24.43	25.44	97,279	+0.11(+0.44%)
Feb 24, 2011	25.40	26.35	24.95	25.33	146,943	-0.81(-3.10%)
Feb 23, 2011	27.25	27.66	25.94	26.14	167,447	-1.08(-3.96%)
Feb 22, 2011	27.52	27.89	26.68	27.22	94,087	-0.72(-2.56%)
Feb 18, 2011	27.95	28.56	27.49	27.93	130,734	+0.23(+0.84%)
Feb 17, 2011	27.76	28.47	27.35	27.70	127,555	-0.11(-0.40%)
Feb 16, 2011	26.97	27.97	26.96	27.81	72,662	+1.05(+3.93%)
Feb 15, 2011	26.60	26.95	26.54	26.76	45,969	+0.05(+0.17%)
Feb 14, 2011	26.33	26.91	25.89	26.71	36,309	+0.54(+2.06%)
Feb 11, 2011	26.28	26.28	25.40	26.17	170,352	-0.20(-0.78%)
Feb 10, 2011	26.23	26.56	26.23	26.38	67,355	-0.18(-0.67%)
Feb 09, 2011	26.31	26.56	26.04	26.56	47,642	+0.24(+0.92%)
Feb 08, 2011	25.87	26.31	25.46	26.31	35,095	+0.47(+1.84%)
Feb 07, 2011	25.63	26.07	25.23	25.84	31,294	+0.31(+1.20%)
Feb 04, 2011	25.90	26.08	25.23	25.53	39,614	-0.27(-1.05%)
Feb 03, 2011	25.79	25.97	25.11	25.80	20,308	+0.05(+0.18%)
Feb 02, 2011	25.93	26.48	25.76	25.76	21,305	-0.22(-0.86%)
Feb 01, 2011	25.82	26.07	25.43	25.98	45,582	+0.52(+2.05%)
Jan 31, 2011	25.78	26.10	25.37	25.46	63,212	-0.02(-0.07%)
Jan 28, 2011	26.13	26.33	25.45	25.48	73,538	-0.75(-2.87%)
Jan 27, 2011	26.57	26.68	26.12	26.23	38,887	-0.31(-1.16%)
Jan 26, 2011	25.57	26.68	25.30	26.54	96,008	+1.20(+4.74%)
Jan 25, 2011	24.60	25.36	24.60	25.34	64,195	+0.48(+1.95%)
Jan 24, 2011	24.25	25.11	24.23	24.85	98,203	+0.65(+2.69%)
Jan 21, 2011	25.63	25.63	24.06	24.20	93,245	-1.08(-4.27%)
Jan 20, 2011	25.82	26.03	25.16	25.28	155,769	-0.77(-2.96%)
Jan 19, 2011	26.38	26.38	25.90	26.05	205,133	-0.44(-1.65%)
Jan 18, 2011	26.17	26.65	26.08	26.49	79,104	+0.28(+1.06%)
Jan 14, 2011	26.03	26.48	25.80	26.21	103,992	+0.10(+0.39%)
Jan 13, 2011	25.35	26.46	25.35	26.11	64,575	+0.41(+1.59%)
Jan 12, 2011	25.64	26.06	25.30	25.70	59,647	+0.42(+1.66%)
Jan 11, 2011	26.01	26.27	24.89	25.28	74,674	-0.49(-1.91%)
Jan 10, 2011	25.36	26.15	24.79	25.77	128,947	+0.22(+0.87%)
Jan 07, 2011	28.51	28.58	25.46	25.55	239,372	-2.99(-10.46%)
Jan 06, 2011	27.00	28.60	27.00	28.54	114,456	+1.09(+3.96%)
Jan 05, 2011	27.14	27.57	26.91	27.45	73,825	+0.21(+0.79%)
Jan 04, 2011	27.44	27.52	26.70	27.23	64,576	-0.07(-0.24%)
Jan 03, 2011	27.09	27.48	26.86	27.30	64,254	+0.62(+2.34%)
Dec 31, 2010	26.89	27.02	26.59	26.68	51,394	-0.17(-0.62%)
Dec 30, 2010	26.58	27.02	26.52	26.84	57,456	+0.36(+1.37%)
Dec 29, 2010	25.99	26.60	25.90	26.48	44,893	+0.70(+2.71%)
Dec 28, 2010	26.03	26.18	25.66	25.78	18,740	-0.20(-0.79%)
Dec 27, 2010	25.73	26.18	25.58	25.99	23,226	+0.22(+0.87%)
Dec 23, 2010	25.98	26.11	25.24	25.76	110,297	-0.01(-0.04%)
Dec 22, 2010	25.93	26.24	25.64	25.77	35,523	-0.12(-0.47%)
Dec 21, 2010	25.74	26.10	25.67	25.89	57,614	+0.36(+1.42%)
Dec 20, 2010	24.66	25.60	24.48	25.53	86,278	+1.16(+4.77%)
Dec 17, 2010	23.66	24.52	23.65	24.37	132,444	+0.67(+2.83%)
Dec 16, 2010	23.44	24.14	23.36	23.70	55,118	+0.26(+1.11%)
Dec 15, 2010	23.58	24.15	23.44	23.44	44,702	-0.26(-1.10%)
Dec 14, 2010	24.52	25.10	23.54	23.70	91,730	-0.64(-2.64%)
Dec 13, 2010	24.57	25.09	24.22	24.34	53,697	-0.13(-0.53%)
Dec 10, 2010	23.80	24.66	23.61	24.47	49,292	+0.78(+3.30%)
Dec 09, 2010	23.84	23.84	23.34	23.69	55,652	+0.25(+1.07%)
Dec 08, 2010	23.92	23.98	23.43	23.44	95,582	-0.34(-1.45%)
Dec 07, 2010	22.93	23.97	22.86	23.78	197,228	+1.24(+5.49%)
Dec 06, 2010	22.05	22.63	21.93	22.55	87,702	+0.40(+1.81%)
Dec 03, 2010	21.40	22.22	20.59	22.15	67,980	+0.56(+2.58%)
Dec 02, 2010	20.23	21.72	20.22	21.59	315,838	+1.53(+7.60%)
Dec 01, 2010	20.03	20.18	19.92	20.06	154,102	+0.49(+2.52%)
Nov 30, 2010	19.74	19.77	19.45	19.57	107,894	-0.36(-1.82%)
Nov 29, 2010	20.12	20.12	19.61	19.93	109,702	-0.29(-1.43%)
Nov 26, 2010	20.46	20.54	20.22	20.22	12,181	-0.45(-2.16%)
Nov 24, 2010	20.66	20.67	20.67	20.67	38,721	+0.46(+2.30%)
Nov 23, 2010	20.55	20.57	20.15	20.20	49,046	-0.70(-3.33%)
Nov 22, 2010	20.82	20.99	20.33	20.90	38,850	+0.02(+0.09%)
Nov 19, 2010	20.59	20.94	20.51	20.88	76,138	+0.31(+1.49%)
Nov 18, 2010	20.40	20.78	20.33	20.57	58,433	+0.46(+2.31%)
Nov 17, 2010	19.94	20.26	19.67	20.11	67,303	+0.27(+1.36%)
Nov 16, 2010	20.03	20.21	19.56	19.84	69,253	-0.46(-2.29%)
Nov 15, 2010	19.85	20.49	19.66	20.30	57,058	+0.56(+2.82%)
Nov 12, 2010	20.28	20.48	19.70	19.75	63,416	-0.83(-4.02%)
Nov 11, 2010	20.41	20.83	20.19	20.57	69,289	-0.06(-0.27%)
Nov 10, 2010	20.72	20.72	20.03	20.63	54,278	+0.12(+0.59%)
Nov 09, 2010	21.22	21.62	20.24	20.51	89,353	-0.77(-3.62%)
Nov 08, 2010	21.12	21.43	20.92	21.28	69,834	+0.04(+0.17%)
Nov 05, 2010	22.30	22.33	20.83	21.24	107,105	-1.09(-4.87%)
Nov 04, 2010	21.54	22.91	20.58	22.33	101,229	+1.48(+7.09%)
Nov 03, 2010	21.43	21.73	20.72	20.85	62,149	-0.47(-2.22%)
Nov 02, 2010	20.86	21.46	20.79	21.33	61,706	+0.82(+3.99%)
Nov 01, 2010	20.99	21.35	20.10	20.51	80,564	-0.33(-1.56%)
Oct 29, 2010	19.90	20.94	19.90	20.83	44,394	+0.82(+4.09%)
Oct 28, 2010	20.82	20.83	19.98	20.02	87,480	-0.53(-2.58%)
Oct 27, 2010	21.08	21.12	20.23	20.55	92,775	-0.80(-3.74%)
Oct 25, 2010	21.54	21.86	21.20	21.35	47,656	+0.22(+1.06%)
Oct 22, 2010	21.07	21.26	20.84	21.12	67,644	+0.31(+1.47%)
Oct 21, 2010	21.84	21.84	20.61	20.82	234,703	-1.50(-6.71%)
Oct 20, 2010	22.07	22.55	22.05	22.31	68,570	+0.42(+1.91%)
Oct 19, 2010	22.80	22.82	21.72	21.89	88,677	-1.28(-5.53%)
Oct 18, 2010	23.50	23.54	22.94	23.18	53,339	-0.19(-0.80%)
Oct 15, 2010	24.18	24.33	23.19	23.36	60,885	-0.37(-1.57%)
Oct 14, 2010	23.92	24.31	23.18	23.73	49,997	-0.19(-0.78%)
Oct 13, 2010	23.06	24.38	23.06	23.92	80,232	+1.02(+4.46%)
Oct 12, 2010	22.82	23.06	22.29	22.90	29,326	-0.06(-0.28%)
Oct 11, 2010	22.99	23.57	22.88	22.96	59,532	-0.11(-0.48%)
Oct 08, 2010	21.88	23.15	21.88	23.07	97,107	+1.27(+5.84%)
Oct 07, 2010	22.77	22.77	21.66	21.80	41,887	-0.75(-3.34%)
Oct 06, 2010	22.26	22.67	22.14	22.55	40,741	+0.31(+1.38%)
Oct 05, 2010	21.73	22.49	21.64	22.25	43,500	+0.75(+3.50%)
Oct 04, 2010	21.48	21.58	21.24	21.49	55,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.