Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 51.67 52.52 51.62 51.72 2,042,334 +0.73(+1.43%)
Oct 30, 2018 50.36 51.12 49.58 50.99 2,736,355 +0.62(+1.23%)
Oct 29, 2018 50.88 51.49 49.72 50.37 1,670,028 +0.20(+0.40%)
Oct 26, 2018 49.35 50.66 48.87 50.17 2,114,900 -0.10(-0.20%)
Oct 25, 2018 49.71 50.76 49.19 50.27 1,829,106 +1.02(+2.07%)
Oct 24, 2018 51.45 51.51 49.17 49.25 3,495,918 -1.99(-3.88%)
Oct 23, 2018 49.00 51.72 48.03 51.24 5,433,793 +1.37(+2.75%)
Oct 22, 2018 50.52 50.77 49.59 49.87 5,058,132 -0.61(-1.21%)
Oct 19, 2018 50.00 50.73 49.52 50.48 4,489,600 +0.60(+1.20%)
Oct 18, 2018 50.72 50.99 49.53 49.88 2,235,026 -1.03(-2.02%)
Oct 17, 2018 50.60 51.20 49.96 50.91 2,858,644 +0.16(+0.32%)
Oct 16, 2018 50.28 50.91 49.35 50.75 3,319,216 +0.97(+1.95%)
Oct 15, 2018 50.69 50.82 49.77 49.78 2,386,238 -0.75(-1.48%)
Oct 12, 2018 50.79 51.03 49.66 50.53 2,979,900 +0.76(+1.53%)
Oct 11, 2018 50.23 51.22 49.23 49.77 3,312,955 -1.03(-2.03%)
Oct 10, 2018 53.08 53.10 50.79 50.80 3,548,291 -2.25(-4.24%)
Oct 09, 2018 52.82 53.42 52.38 53.05 2,171,693 +0.02(+0.04%)
Oct 08, 2018 52.64 53.22 52.24 53.03 1,867,079 +0.21(+0.40%)
Oct 05, 2018 53.40 53.70 52.45 52.82 2,039,500 -0.33(-0.62%)
Oct 04, 2018 53.04 54.00 52.93 53.15 2,937,585 +0.32(+0.61%)
Oct 03, 2018 52.25 53.31 52.25 52.83 3,312,483 +0.76(+1.46%)
Oct 02, 2018 52.20 53.07 52.00 52.07 3,053,527 -0.30(-0.57%)
Oct 01, 2018 53.20 53.39 52.26 52.37 2,855,151 -0.46(-0.87%)
Sep 28, 2018 53.34 53.74 52.73 52.83 3,447,800 -0.95(-1.77%)
Sep 27, 2018 54.23 54.65 53.69 53.78 2,229,470 -0.36(-0.66%)
Sep 26, 2018 55.09 55.18 54.08 54.14 2,792,677 -0.90(-1.64%)
Sep 25, 2018 55.00 55.14 54.34 55.04 1,920,130 +0.16(+0.29%)
Sep 24, 2018 55.37 55.37 54.72 54.88 2,120,730 -0.60(-1.08%)
Sep 21, 2018 56.39 56.44 54.97 55.48 2,755,200 -0.61(-1.09%)
Sep 20, 2018 56.39 56.89 55.80 56.09 2,253,175 -0.07(-0.12%)
Sep 19, 2018 55.64 56.52 55.64 56.16 2,833,601 +0.75(+1.35%)
Sep 18, 2018 55.15 55.77 55.15 55.41 1,457,540 +0.23(+0.42%)
Sep 17, 2018 55.61 55.99 54.97 55.18 1,621,026 -0.53(-0.95%)
Sep 14, 2018 54.90 55.88 54.90 55.71 1,676,900 +0.95(+1.73%)
Sep 13, 2018 54.97 55.17 54.54 54.76 1,703,045 +0.07(+0.13%)
Sep 12, 2018 55.36 55.68 54.31 54.69 3,167,425 -0.87(-1.57%)
Sep 11, 2018 55.50 55.99 55.17 55.56 1,635,719 +0.06(+0.11%)
Sep 10, 2018 55.91 55.99 55.09 55.50 2,232,593 -0.19(-0.34%)
Sep 07, 2018 56.51 56.54 55.60 55.69 3,155,800 -0.44(-0.78%)
Sep 06, 2018 57.68 57.78 55.52 56.13 3,528,353 -1.60(-2.77%)
Sep 05, 2018 58.65 58.74 57.44 57.73 2,370,190 -0.82(-1.40%)
Sep 04, 2018 58.43 59.03 58.21 58.55 2,236,164 -0.02(-0.03%)
Aug 31, 2018 58.57 58.57 58.57 0 -0.09(-0.15%)
Aug 30, 2018 58.86 59.15 58.44 58.66 1,170,626 -0.50(-0.85%)
Aug 29, 2018 58.96 59.34 58.75 59.16 1,512,063 +0.15(+0.25%)
Aug 28, 2018 58.81 59.42 58.75 59.01 2,146,286 +0.44(+0.75%)
Aug 27, 2018 57.45 58.67 57.45 58.57 3,551,962 +1.29(+2.25%)
Aug 24, 2018 57.30 57.56 57.11 57.28 2,029,100 +0.34(+0.60%)
Aug 23, 2018 56.81 57.28 56.60 56.94 2,516,521 +0.27(+0.48%)
Aug 22, 2018 55.82 57.12 55.79 56.67 3,320,835 +0.79(+1.41%)
Aug 21, 2018 56.50 57.47 55.56 55.88 12,885,542 -4.27(-7.10%)
Aug 20, 2018 59.46 60.22 59.38 60.15 1,162,899 +0.74(+1.25%)
Aug 17, 2018 59.19 59.58 58.83 59.41 1,679,100 +0.26(+0.44%)
Aug 16, 2018 58.83 59.42 58.46 59.15 1,757,391 +0.70(+1.20%)
Aug 15, 2018 57.98 58.77 57.81 58.45 2,936,915 -0.05(-0.09%)
Aug 14, 2018 58.27 58.58 57.84 58.50 849,328 +0.71(+1.23%)
Aug 13, 2018 58.65 58.94 57.78 57.79 1,052,188 -0.77(-1.31%)
Aug 10, 2018 58.21 58.87 57.88 58.56 1,987,800 -0.21(-0.36%)
Aug 09, 2018 58.41 59.11 58.31 58.77 2,297,976 +0.46(+0.79%)
Aug 08, 2018 57.91 58.94 57.75 58.31 1,923,581 +0.26(+0.45%)
Aug 07, 2018 57.03 59.05 57.01 58.05 1,999,319 +1.03(+1.81%)
Aug 06, 2018 57.04 57.21 56.66 57.02 1,114,997 -0.19(-0.33%)
Aug 03, 2018 56.66 57.26 56.28 57.21 1,512,800 +0.63(+1.11%)
Aug 02, 2018 56.72 57.30 56.27 56.58 1,506,669 -0.48(-0.84%)
Aug 01, 2018 57.30 59.05 55.78 57.06 4,515,434 -0.09(-0.16%)
Jul 31, 2018 58.18 58.39 57.06 57.15 2,286,805 -1.01(-1.74%)
Jul 30, 2018 60.02 60.24 58.08 58.16 2,028,176 -1.67(-2.79%)
Jul 27, 2018 60.56 60.99 59.58 59.83 1,398,800 -0.92(-1.51%)
Jul 26, 2018 60.90 60.20 60.75 1,624,545 +0.12(+0.20%)
Jul 25, 2018 59.91 60.75 59.38 60.63 1,826,224 +1.02(+1.71%)
Jul 24, 2018 60.00 60.93 59.22 59.61 4,206,485 +0.55(+0.93%)
Jul 23, 2018 59.18 57.53 59.06 4,073,187 +1.63(+2.84%)
Jul 20, 2018 57.35 57.44 56.88 57.43 2,556,050 -0.06(-0.10%)
Jul 19, 2018 58.07 58.21 57.12 57.49 1,838,041 -0.84(-1.44%)
Jul 18, 2018 56.99 58.49 56.96 58.33 2,796,680 +1.67(+2.95%)
Jul 17, 2018 55.50 56.88 55.50 56.66 2,241,541 +1.21(+2.18%)
Jul 16, 2018 55.24 55.69 55.10 55.45 900,633 +0.38(+0.69%)
Jul 13, 2018 55.07 1,491,000 -0.08(-0.15%)
Jul 12, 2018 55.59 55.59 54.77 55.15 1,210,580 +0.02(+0.04%)
Jul 11, 2018 55.12 55.62 54.70 55.13 1,966,811 -0.60(-1.08%)
Jul 10, 2018 56.20 56.47 55.33 55.73 2,116,072 -0.48(-0.85%)
Jul 09, 2018 54.81 56.36 54.81 56.21 2,329,706 +1.40(+2.55%)
Jul 06, 2018 54.93 53.30 54.81 2,208,866 +1.29(+2.41%)
Jul 05, 2018 54.20 54.21 53.20 53.52 2,595,365 -0.47(-0.87%)
Jul 03, 2018 53.99 53.99 53.99 0 -1.22(-2.21%)
Jul 02, 2018 54.11 55.23 53.66 55.21 1,305,703 +0.44(+0.80%)
Jun 29, 2018 56.01 56.24 54.75 54.77 1,666,177 -0.67(-1.21%)
Jun 28, 2018 55.20 55.72 54.81 55.44 1,625,389 +0.15(+0.27%)
Jun 27, 2018 56.46 56.75 55.26 55.29 1,692,387 -1.07(-1.90%)
Jun 26, 2018 56.56 56.62 56.00 56.36 1,796,980 +0.04(+0.07%)
Jun 25, 2018 58.20 58.20 55.52 56.32 2,658,362 -2.07(-3.55%)
Jun 22, 2018 59.39 59.64 58.37 58.39 5,772,960 -0.77(-1.30%)
Jun 21, 2018 59.47 59.47 58.57 59.16 1,467,957 -0.30(-0.50%)
Jun 20, 2018 59.38 60.12 59.30 59.46 1,270,384 +0.24(+0.41%)
Jun 19, 2018 58.58 59.45 58.20 59.22 1,624,629 -0.14(-0.24%)
Jun 18, 2018 58.92 59.43 58.46 59.36 1,216,746 -0.13(-0.22%)
Jun 15, 2018 59.89 58.69 59.49 1,714,229 -0.50(-0.83%)
Jun 14, 2018 60.37 60.77 59.57 59.99 1,363,785 -0.38(-0.63%)
Jun 13, 2018 60.67 61.12 59.95 60.37 1,822,903 -0.15(-0.25%)
Jun 12, 2018 61.47 61.68 60.25 60.52 2,800,485 -1.01(-1.64%)
Jun 11, 2018 62.31 62.59 61.26 61.53 2,561,452 -0.78(-1.25%)
Jun 08, 2018 61.89 62.38 61.53 62.31 1,472,403 +0.20(+0.32%)
Jun 07, 2018 62.99 62.99 61.49 62.11 1,816,117 -0.61(-0.97%)
Jun 06, 2018 62.76 62.72 2,546,950 +1.80(+2.95%)
Jun 05, 2018 61.08 61.27 60.34 60.92 1,317,731 -0.15(-0.25%)
Jun 04, 2018 60.57 61.13 60.27 61.07 1,946,640 +0.94(+1.56%)
Jun 01, 2018 60.17 60.47 59.80 60.13 1,790,581 +0.93(+1.57%)
May 31, 2018 59.27 60.01 58.97 59.20 2,517,697 -0.35(-0.59%)
May 30, 2018 59.24 59.81 58.71 59.55 1,627,655 +1.25(+2.14%)
May 29, 2018 59.41 59.54 57.97 58.30 2,238,653 -1.86(-3.09%)
May 25, 2018 60.16 60.16 60.16 0 -0.21(-0.35%)
May 24, 2018 60.46 60.55 59.40 60.37 1,150,170 -0.36(-0.59%)
May 23, 2018 61.08 61.24 59.84 60.73 1,477,624 -0.60(-0.98%)
May 22, 2018 61.24 61.63 60.87 61.33 1,202,256 +0.36(+0.59%)
May 21, 2018 61.15 61.76 60.83 60.97 1,678,233 +0.28(+0.46%)
May 18, 2018 60.78 61.12 60.50 60.69 1,511,596 -0.40(-0.65%)
May 17, 2018 60.80 61.49 60.40 61.09 1,285,937 +0.48(+0.79%)
May 16, 2018 60.43 61.17 60.43 60.61 1,886,051 -0.10(-0.16%)
May 15, 2018 60.43 61.40 60.43 60.71 3,574,062 -0.29(-0.48%)
May 14, 2018 61.66 62.04 60.59 61.00 1,562,494 -0.57(-0.93%)
May 11, 2018 61.30 61.89 61.12 61.57 1,610,688 +0.22(+0.36%)
May 10, 2018 61.29 61.48 60.73 61.35 1,346,894 -0.06(-0.10%)
May 09, 2018 60.78 61.67 60.61 61.41 1,865,255 +0.79(+1.30%)
May 08, 2018 59.93 61.02 59.74 60.62 2,118,384 +0.69(+1.15%)
May 07, 2018 59.05 60.16 59.04 59.93 1,407,880 +0.79(+1.34%)
May 04, 2018 58.06 59.73 57.68 59.14 2,264,100 +0.67(+1.15%)
May 03, 2018 58.45 58.59 57.55 58.47 1,649,879 -0.41(-0.70%)
May 02, 2018 58.79 59.46 58.15 58.88 1,965,242 +0.01(+0.02%)
May 01, 2018 57.89 58.93 57.81 58.87 2,384,859 +0.78(+1.34%)
Apr 30, 2018 58.53 58.82 58.02 58.09 1,874,923 -0.24(-0.41%)
Apr 27, 2018 57.93 58.41 57.79 58.33 2,257,131 +0.42(+0.73%)
Apr 26, 2018 57.48 58.09 56.64 57.91 4,438,213 +0.62(+1.08%)
Apr 25, 2018 59.13 59.34 56.95 57.29 4,779,146 -1.77(-3.00%)
Apr 24, 2018 58.35 60.14 58.02 59.06 6,927,293 -2.14(-3.50%)
Apr 23, 2018 61.66 62.12 60.70 61.20 3,574,463 -0.03(-0.05%)
Apr 20, 2018 60.41 61.85 59.99 61.23 2,848,954 +0.62(+1.02%)
Apr 19, 2018 59.55 60.67 59.45 60.61 2,276,826 +0.92(+1.54%)
Apr 18, 2018 61.02 61.35 59.15 59.69 3,177,797 -0.88(-1.45%)
Apr 17, 2018 60.94 61.28 60.13 60.57 2,370,546 +0.08(+0.13%)
Apr 16, 2018 60.14 60.93 59.88 60.49 1,686,771 +0.94(+1.58%)
Apr 13, 2018 60.90 60.95 59.18 59.55 1,263,206 -0.74(-1.23%)
Apr 12, 2018 60.07 60.77 59.66 60.29 1,193,044 +0.81(+1.36%)
Apr 11, 2018 59.26 59.95 58.97 59.48 1,445,600 -0.44(-0.73%)
Apr 10, 2018 59.27 60.11 58.68 59.92 2,081,872 +1.78(+3.06%)
Apr 09, 2018 58.69 59.64 57.92 58.14 1,878,922 +0.57(+0.99%)
Apr 06, 2018 58.10 58.83 57.07 57.57 2,668,139 -1.59(-2.69%)
Apr 05, 2018 58.73 59.72 58.58 59.16 2,223,036 +1.04(+1.79%)
Apr 04, 2018 57.21 58.30 57.04 58.12 4,125,333 -0.23(-0.39%)
Apr 03, 2018 58.10 58.58 57.21 58.35 2,520,251 +0.74(+1.28%)
Apr 02, 2018 58.87 58.96 56.49 57.61 2,331,248 -1.62(-2.74%)
Mar 29, 2018 59.23 59.23 59.23 0 +2.00(+3.49%)
Mar 28, 2018 57.47 57.69 55.91 57.23 2,203,322 -0.23(-0.40%)
Mar 27, 2018 59.16 59.49 56.89 57.46 2,606,621 -1.34(-2.28%)
Mar 26, 2018 57.94 58.96 57.48 58.80 1,864,879 +2.03(+3.58%)
Mar 23, 2018 58.46 58.78 56.60 56.77 3,030,639 -1.65(-2.82%)
Mar 22, 2018 60.44 60.62 58.21 58.42 2,978,115 -2.88(-4.70%)
Mar 21, 2018 61.12 62.12 61.02 61.30 2,232,183 +0.08(+0.13%)
Mar 20, 2018 60.63 61.40 60.17 61.22 1,965,810 +0.66(+1.09%)
Mar 19, 2018 60.83 60.96 59.60 60.56 2,689,421 -0.56(-0.92%)
Mar 16, 2018 60.62 61.38 60.36 61.12 4,012,018 +0.74(+1.23%)
Mar 15, 2018 61.40 61.59 59.84 60.38 2,407,947 -0.64(-1.05%)
Mar 14, 2018 60.35 61.90 59.66 61.02 4,757,690 -0.71(-1.15%)
Mar 13, 2018 62.82 63.01 61.56 61.73 2,067,265 -0.93(-1.48%)
Mar 12, 2018 62.78 62.93 62.27 62.66 1,763,094 +0.07(+0.11%)
Mar 09, 2018 60.68 62.70 60.67 62.59 3,574,291 +2.52(+4.20%)
Mar 08, 2018 60.28 60.83 59.04 60.07 2,257,440 +0.44(+0.74%)
Mar 07, 2018 58.39 59.83 58.22 59.63 2,148,762 +0.60(+1.02%)
Mar 06, 2018 58.79 59.12 57.97 59.03 4,250,123 +0.88(+1.51%)
Mar 05, 2018 56.98 58.48 56.67 58.15 1,761,478 +0.73(+1.27%)
Mar 02, 2018 56.97 57.53 56.11 57.42 2,634,336 -0.03(-0.05%)
Mar 01, 2018 57.56 58.32 56.84 57.45 3,184,895 -0.05(-0.09%)
Feb 28, 2018 58.65 59.05 57.52 57.50 4,651,922 -0.74(-1.27%)
Feb 27, 2018 57.03 59.87 57.03 58.24 7,213,955 +1.39(+2.45%)
Feb 26, 2018 55.52 57.20 55.32 56.85 3,281,090 +1.37(+2.47%)
Feb 23, 2018 55.39 55.50 54.61 55.48 2,168,579 +0.77(+1.41%)
Feb 22, 2018 55.88 56.18 54.59 54.71 3,047,671 -0.65(-1.17%)
Feb 21, 2018 56.07 56.50 55.34 55.36 3,559,853 -0.68(-1.21%)
Feb 20, 2018 55.91 56.85 55.91 56.04 2,986,389 -0.25(-0.44%)
Feb 16, 2018 56.29 56.29 56.29 0 +0.00(+0.00%)
Feb 15, 2018 56.70 56.70 55.89 56.29 3,512,702 -0.16(-0.28%)
Feb 14, 2018 55.24 56.56 55.00 56.45 2,510,194 +1.07(+1.93%)
Feb 13, 2018 55.38 2,834,305 -0.05(-0.09%)
Feb 12, 2018 55.12 55.71 54.59 55.43 3,506,242 +0.74(+1.35%)
Feb 09, 2018 55.98 55.99 52.00 54.69 5,337,214 +0.35(+0.64%)
Feb 08, 2018 57.91 54.32 54.34 4,369,822 -2.99(-5.22%)
Feb 07, 2018 57.32 58.80 56.98 57.33 5,344,281 -0.39(-0.68%)
Feb 06, 2018 52.90 57.93 51.62 57.72 9,657,892 +3.02(+5.52%)
Feb 05, 2018 55.34 57.02 53.62 54.70 4,369,826 -1.58(-2.81%)
Feb 02, 2018 57.35 58.48 56.10 56.28 4,479,432 -1.29(-2.24%)
Feb 01, 2018 55.44 57.59 55.41 57.57 4,502,411 +1.78(+3.19%)
Jan 31, 2018 55.77 56.07 55.39 55.79 2,904,309 +0.30(+0.54%)
Jan 30, 2018 55.00 56.05 54.93 55.49 3,156,962 -0.10(-0.18%)
Jan 29, 2018 55.00 55.69 54.82 55.59 4,295,554 +0.62(+1.13%)
Jan 26, 2018 54.43 55.12 54.06 54.97 3,961,805 +0.52(+0.96%)
Jan 25, 2018 56.11 56.27 53.95 54.45 4,216,837 -1.32(-2.37%)
Jan 24, 2018 56.86 57.24 55.51 55.77 4,085,242 -0.82(-1.45%)
Jan 23, 2018 57.23 57.85 55.22 56.59 8,171,108 +0.71(+1.27%)
Jan 22, 2018 55.25 56.04 54.91 55.88 4,564,231 +0.71(+1.29%)
Jan 19, 2018 55.10 55.35 54.88 55.17 2,936,915 +0.21(+0.38%)
Jan 18, 2018 55.10 55.21 54.84 54.96 1,941,752 -0.05(-0.09%)
Jan 17, 2018 54.79 55.09 54.12 55.01 2,712,203 +0.42(+0.77%)
Jan 16, 2018 54.80 55.23 54.12 54.59 2,440,520 +0.09(+0.17%)
Jan 12, 2018 54.50 54.50 54.50 0 +0.76(+1.41%)
Jan 11, 2018 53.90 54.16 53.19 53.74 1,998,566 +0.02(+0.04%)
Jan 10, 2018 54.50 53.45 53.72 4,055,191 +0.05(+0.09%)
Jan 09, 2018 52.43 53.84 52.34 53.67 3,779,381 +1.34(+2.56%)
Jan 08, 2018 52.37 52.48 52.10 52.33 2,521,265 +0.50(+0.96%)
Jan 05, 2018 52.40 52.44 51.62 51.83 2,476,512 -0.46(-0.88%)
Jan 04, 2018 52.58 53.21 52.22 52.29 2,396,235 +0.17(+0.33%)
Jan 03, 2018 51.71 52.80 51.48 52.12 2,466,093 +0.43(+0.83%)
Jan 02, 2018 51.22 51.83 50.94 51.69 3,453,805 +0.56(+1.10%)
Dec 29, 2017 51.13 51.13 51.13 0 -0.34(-0.66%)
Dec 28, 2017 51.22 51.52 50.92 51.47 1,119,104 +0.26(+0.51%)
Dec 27, 2017 51.52 51.60 51.08 51.21 1,579,741 -0.28(-0.54%)
Dec 26, 2017 51.78 52.01 51.35 51.49 1,393,530 -0.46(-0.89%)
Dec 22, 2017 52.04 52.06 51.52 51.95 1,270,919 -0.08(-0.15%)
Dec 21, 2017 51.85 52.25 51.65 52.03 2,242,392 +0.55(+1.07%)
Dec 20, 2017 52.17 52.40 51.41 51.48 3,798,206 -0.48(-0.92%)
Dec 19, 2017 52.53 52.70 51.94 51.96 1,963,162 -0.36(-0.69%)
Dec 18, 2017 52.69 52.96 51.99 52.32 3,126,531 +0.34(+0.65%)
Dec 15, 2017 51.06 52.15 50.93 51.98 5,166,957 +1.10(+2.16%)
Dec 14, 2017 51.49 51.70 50.86 50.88 4,847,136 -0.58(-1.13%)
Dec 13, 2017 51.56 51.91 51.30 51.46 7,238,687 -1.23(-2.33%)
Dec 12, 2017 52.33 53.40 52.23 52.69 1,616,402 +0.61(+1.17%)
Dec 11, 2017 52.71 52.90 51.77 52.08 1,814,110 -0.67(-1.27%)
Dec 08, 2017 52.49 52.78 51.79 52.75 1,026,306 +0.56(+1.07%)
Dec 07, 2017 51.65 52.45 51.55 52.19 1,286,214 +0.44(+0.85%)
Dec 06, 2017 52.04 52.27 51.59 51.75 1,439,199 -0.45(-0.86%)
Dec 05, 2017 53.33 53.39 52.10 52.20 1,582,772 -1.14(-2.14%)
Dec 04, 2017 52.69 53.87 52.63 53.34 3,078,251 +1.67(+3.23%)
Dec 01, 2017 51.17 51.72 50.21 51.67 2,671,313 +0.50(+0.98%)
Nov 30, 2017 51.15 51.80 50.88 51.17 3,908,791 +0.30(+0.59%)
Nov 29, 2017 50.37 51.38 50.35 50.87 2,885,524 +0.87(+1.74%)
Nov 28, 2017 49.46 50.30 49.11 50.00 4,400,816 +0.75(+1.52%)
Nov 27, 2017 49.02 49.53 49.02 49.25 1,171,614 +0.13(+0.26%)
Nov 24, 2017 49.13 49.29 49.01 49.12 291,740 +0.13(+0.27%)
Nov 22, 2017 49.18 49.28 48.62 48.99 1,403,915 -0.21(-0.43%)
Nov 21, 2017 49.15 49.46 49.06 49.20 1,652,833 +0.21(+0.43%)
Nov 20, 2017 48.76 49.15 48.68 48.99 1,056,724 +0.25(+0.51%)
Nov 17, 2017 48.86 49.06 48.61 48.74 1,624,144 -0.35(-0.71%)
Nov 16, 2017 49.48 49.66 49.01 49.09 1,278,579 -0.01(-0.02%)
Nov 15, 2017 49.10 49.93 48.89 49.10 1,690,821 -0.54(-1.09%)
Nov 14, 2017 49.41 49.94 49.36 49.64 1,041,202 -0.08(-0.16%)
Nov 13, 2017 48.93 49.90 48.61 49.72 1,438,487 +0.86(+1.76%)
Nov 10, 2017 48.44 48.99 48.41 48.86 1,221,766 +0.48(+0.99%)
Nov 09, 2017 48.29 48.56 47.70 48.38 1,065,160 -0.25(-0.51%)
Nov 08, 2017 48.41 48.76 48.17 48.63 1,141,833 +0.14(+0.29%)
Nov 07, 2017 49.18 49.47 48.39 48.49 1,012,685 -0.75(-1.52%)
Nov 06, 2017 49.53 49.82 49.03 49.24 1,079,204 -0.49(-0.99%)
Nov 03, 2017 49.70 49.80 49.32 49.73 1,105,158 -0.14(-0.28%)
Nov 02, 2017 49.28 50.28 49.04 49.87 1,558,900 +0.57(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.