Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.67	52.52	51.62	51.72	2,042,334	+0.73(+1.43%)
Oct 30, 2018	50.36	51.12	49.58	50.99	2,736,355	+0.62(+1.23%)
Oct 29, 2018	50.88	51.49	49.72	50.37	1,670,028	+0.20(+0.40%)
Oct 26, 2018	49.35	50.66	48.87	50.17	2,114,900	-0.10(-0.20%)
Oct 25, 2018	49.71	50.76	49.19	50.27	1,829,106	+1.02(+2.07%)
Oct 24, 2018	51.45	51.51	49.17	49.25	3,495,918	-1.99(-3.88%)
Oct 23, 2018	49.00	51.72	48.03	51.24	5,433,793	+1.37(+2.75%)
Oct 22, 2018	50.52	50.77	49.59	49.87	5,058,132	-0.61(-1.21%)
Oct 19, 2018	50.00	50.73	49.52	50.48	4,489,600	+0.60(+1.20%)
Oct 18, 2018	50.72	50.99	49.53	49.88	2,235,026	-1.03(-2.02%)
Oct 17, 2018	50.60	51.20	49.96	50.91	2,858,644	+0.16(+0.32%)
Oct 16, 2018	50.28	50.91	49.35	50.75	3,319,216	+0.97(+1.95%)
Oct 15, 2018	50.69	50.82	49.77	49.78	2,386,238	-0.75(-1.48%)
Oct 12, 2018	50.79	51.03	49.66	50.53	2,979,900	+0.76(+1.53%)
Oct 11, 2018	50.23	51.22	49.23	49.77	3,312,955	-1.03(-2.03%)
Oct 10, 2018	53.08	53.10	50.79	50.80	3,548,291	-2.25(-4.24%)
Oct 09, 2018	52.82	53.42	52.38	53.05	2,171,693	+0.02(+0.04%)
Oct 08, 2018	52.64	53.22	52.24	53.03	1,867,079	+0.21(+0.40%)
Oct 05, 2018	53.40	53.70	52.45	52.82	2,039,500	-0.33(-0.62%)
Oct 04, 2018	53.04	54.00	52.93	53.15	2,937,585	+0.32(+0.61%)
Oct 03, 2018	52.25	53.31	52.25	52.83	3,312,483	+0.76(+1.46%)
Oct 02, 2018	52.20	53.07	52.00	52.07	3,053,527	-0.30(-0.57%)
Oct 01, 2018	53.20	53.39	52.26	52.37	2,855,151	-0.46(-0.87%)
Sep 28, 2018	53.34	53.74	52.73	52.83	3,447,800	-0.95(-1.77%)
Sep 27, 2018	54.23	54.65	53.69	53.78	2,229,470	-0.36(-0.66%)
Sep 26, 2018	55.09	55.18	54.08	54.14	2,792,677	-0.90(-1.64%)
Sep 25, 2018	55.00	55.14	54.34	55.04	1,920,130	+0.16(+0.29%)
Sep 24, 2018	55.37	55.37	54.72	54.88	2,120,730	-0.60(-1.08%)
Sep 21, 2018	56.39	56.44	54.97	55.48	2,755,200	-0.61(-1.09%)
Sep 20, 2018	56.39	56.89	55.80	56.09	2,253,175	-0.07(-0.12%)
Sep 19, 2018	55.64	56.52	55.64	56.16	2,833,601	+0.75(+1.35%)
Sep 18, 2018	55.15	55.77	55.15	55.41	1,457,540	+0.23(+0.42%)
Sep 17, 2018	55.61	55.99	54.97	55.18	1,621,026	-0.53(-0.95%)
Sep 14, 2018	54.90	55.88	54.90	55.71	1,676,900	+0.95(+1.73%)
Sep 13, 2018	54.97	55.17	54.54	54.76	1,703,045	+0.07(+0.13%)
Sep 12, 2018	55.36	55.68	54.31	54.69	3,167,425	-0.87(-1.57%)
Sep 11, 2018	55.50	55.99	55.17	55.56	1,635,719	+0.06(+0.11%)
Sep 10, 2018	55.91	55.99	55.09	55.50	2,232,593	-0.19(-0.34%)
Sep 07, 2018	56.51	56.54	55.60	55.69	3,155,800	-0.44(-0.78%)
Sep 06, 2018	57.68	57.78	55.52	56.13	3,528,353	-1.60(-2.77%)
Sep 05, 2018	58.65	58.74	57.44	57.73	2,370,190	-0.82(-1.40%)
Sep 04, 2018	58.43	59.03	58.21	58.55	2,236,164	-0.02(-0.03%)
Aug 31, 2018		58.57	58.57	58.57	0	-0.09(-0.15%)
Aug 30, 2018	58.86	59.15	58.44	58.66	1,170,626	-0.50(-0.85%)
Aug 29, 2018	58.96	59.34	58.75	59.16	1,512,063	+0.15(+0.25%)
Aug 28, 2018	58.81	59.42	58.75	59.01	2,146,286	+0.44(+0.75%)
Aug 27, 2018	57.45	58.67	57.45	58.57	3,551,962	+1.29(+2.25%)
Aug 24, 2018	57.30	57.56	57.11	57.28	2,029,100	+0.34(+0.60%)
Aug 23, 2018	56.81	57.28	56.60	56.94	2,516,521	+0.27(+0.48%)
Aug 22, 2018	55.82	57.12	55.79	56.67	3,320,835	+0.79(+1.41%)
Aug 21, 2018	56.50	57.47	55.56	55.88	12,885,542	-4.27(-7.10%)
Aug 20, 2018	59.46	60.22	59.38	60.15	1,162,899	+0.74(+1.25%)
Aug 17, 2018	59.19	59.58	58.83	59.41	1,679,100	+0.26(+0.44%)
Aug 16, 2018	58.83	59.42	58.46	59.15	1,757,391	+0.70(+1.20%)
Aug 15, 2018	57.98	58.77	57.81	58.45	2,936,915	-0.05(-0.09%)
Aug 14, 2018	58.27	58.58	57.84	58.50	849,328	+0.71(+1.23%)
Aug 13, 2018	58.65	58.94	57.78	57.79	1,052,188	-0.77(-1.31%)
Aug 10, 2018	58.21	58.87	57.88	58.56	1,987,800	-0.21(-0.36%)
Aug 09, 2018	58.41	59.11	58.31	58.77	2,297,976	+0.46(+0.79%)
Aug 08, 2018	57.91	58.94	57.75	58.31	1,923,581	+0.26(+0.45%)
Aug 07, 2018	57.03	59.05	57.01	58.05	1,999,319	+1.03(+1.81%)
Aug 06, 2018	57.04	57.21	56.66	57.02	1,114,997	-0.19(-0.33%)
Aug 03, 2018	56.66	57.26	56.28	57.21	1,512,800	+0.63(+1.11%)
Aug 02, 2018	56.72	57.30	56.27	56.58	1,506,669	-0.48(-0.84%)
Aug 01, 2018	57.30	59.05	55.78	57.06	4,515,434	-0.09(-0.16%)
Jul 31, 2018	58.18	58.39	57.06	57.15	2,286,805	-1.01(-1.74%)
Jul 30, 2018	60.02	60.24	58.08	58.16	2,028,176	-1.67(-2.79%)
Jul 27, 2018	60.56	60.99	59.58	59.83	1,398,800	-0.92(-1.51%)
Jul 26, 2018		60.90	60.20	60.75	1,624,545	+0.12(+0.20%)
Jul 25, 2018	59.91	60.75	59.38	60.63	1,826,224	+1.02(+1.71%)
Jul 24, 2018	60.00	60.93	59.22	59.61	4,206,485	+0.55(+0.93%)
Jul 23, 2018		59.18	57.53	59.06	4,073,187	+1.63(+2.84%)
Jul 20, 2018	57.35	57.44	56.88	57.43	2,556,050	-0.06(-0.10%)
Jul 19, 2018	58.07	58.21	57.12	57.49	1,838,041	-0.84(-1.44%)
Jul 18, 2018	56.99	58.49	56.96	58.33	2,796,680	+1.67(+2.95%)
Jul 17, 2018	55.50	56.88	55.50	56.66	2,241,541	+1.21(+2.18%)
Jul 16, 2018	55.24	55.69	55.10	55.45	900,633	+0.38(+0.69%)
Jul 13, 2018				55.07	1,491,000	-0.08(-0.15%)
Jul 12, 2018	55.59	55.59	54.77	55.15	1,210,580	+0.02(+0.04%)
Jul 11, 2018	55.12	55.62	54.70	55.13	1,966,811	-0.60(-1.08%)
Jul 10, 2018	56.20	56.47	55.33	55.73	2,116,072	-0.48(-0.85%)
Jul 09, 2018	54.81	56.36	54.81	56.21	2,329,706	+1.40(+2.55%)
Jul 06, 2018		54.93	53.30	54.81	2,208,866	+1.29(+2.41%)
Jul 05, 2018	54.20	54.21	53.20	53.52	2,595,365	-0.47(-0.87%)
Jul 03, 2018		53.99	53.99	53.99	0	-1.22(-2.21%)
Jul 02, 2018	54.11	55.23	53.66	55.21	1,305,703	+0.44(+0.80%)
Jun 29, 2018	56.01	56.24	54.75	54.77	1,666,177	-0.67(-1.21%)
Jun 28, 2018	55.20	55.72	54.81	55.44	1,625,389	+0.15(+0.27%)
Jun 27, 2018	56.46	56.75	55.26	55.29	1,692,387	-1.07(-1.90%)
Jun 26, 2018	56.56	56.62	56.00	56.36	1,796,980	+0.04(+0.07%)
Jun 25, 2018	58.20	58.20	55.52	56.32	2,658,362	-2.07(-3.55%)
Jun 22, 2018	59.39	59.64	58.37	58.39	5,772,960	-0.77(-1.30%)
Jun 21, 2018	59.47	59.47	58.57	59.16	1,467,957	-0.30(-0.50%)
Jun 20, 2018	59.38	60.12	59.30	59.46	1,270,384	+0.24(+0.41%)
Jun 19, 2018	58.58	59.45	58.20	59.22	1,624,629	-0.14(-0.24%)
Jun 18, 2018	58.92	59.43	58.46	59.36	1,216,746	-0.13(-0.22%)
Jun 15, 2018		59.89	58.69	59.49	1,714,229	-0.50(-0.83%)
Jun 14, 2018	60.37	60.77	59.57	59.99	1,363,785	-0.38(-0.63%)
Jun 13, 2018	60.67	61.12	59.95	60.37	1,822,903	-0.15(-0.25%)
Jun 12, 2018	61.47	61.68	60.25	60.52	2,800,485	-1.01(-1.64%)
Jun 11, 2018	62.31	62.59	61.26	61.53	2,561,452	-0.78(-1.25%)
Jun 08, 2018	61.89	62.38	61.53	62.31	1,472,403	+0.20(+0.32%)
Jun 07, 2018	62.99	62.99	61.49	62.11	1,816,117	-0.61(-0.97%)
Jun 06, 2018		62.76		62.72	2,546,950	+1.80(+2.95%)
Jun 05, 2018	61.08	61.27	60.34	60.92	1,317,731	-0.15(-0.25%)
Jun 04, 2018	60.57	61.13	60.27	61.07	1,946,640	+0.94(+1.56%)
Jun 01, 2018	60.17	60.47	59.80	60.13	1,790,581	+0.93(+1.57%)
May 31, 2018	59.27	60.01	58.97	59.20	2,517,697	-0.35(-0.59%)
May 30, 2018	59.24	59.81	58.71	59.55	1,627,655	+1.25(+2.14%)
May 29, 2018	59.41	59.54	57.97	58.30	2,238,653	-1.86(-3.09%)
May 25, 2018		60.16	60.16	60.16	0	-0.21(-0.35%)
May 24, 2018	60.46	60.55	59.40	60.37	1,150,170	-0.36(-0.59%)
May 23, 2018	61.08	61.24	59.84	60.73	1,477,624	-0.60(-0.98%)
May 22, 2018	61.24	61.63	60.87	61.33	1,202,256	+0.36(+0.59%)
May 21, 2018	61.15	61.76	60.83	60.97	1,678,233	+0.28(+0.46%)
May 18, 2018	60.78	61.12	60.50	60.69	1,511,596	-0.40(-0.65%)
May 17, 2018	60.80	61.49	60.40	61.09	1,285,937	+0.48(+0.79%)
May 16, 2018	60.43	61.17	60.43	60.61	1,886,051	-0.10(-0.16%)
May 15, 2018	60.43	61.40	60.43	60.71	3,574,062	-0.29(-0.48%)
May 14, 2018	61.66	62.04	60.59	61.00	1,562,494	-0.57(-0.93%)
May 11, 2018	61.30	61.89	61.12	61.57	1,610,688	+0.22(+0.36%)
May 10, 2018	61.29	61.48	60.73	61.35	1,346,894	-0.06(-0.10%)
May 09, 2018	60.78	61.67	60.61	61.41	1,865,255	+0.79(+1.30%)
May 08, 2018	59.93	61.02	59.74	60.62	2,118,384	+0.69(+1.15%)
May 07, 2018	59.05	60.16	59.04	59.93	1,407,880	+0.79(+1.34%)
May 04, 2018	58.06	59.73	57.68	59.14	2,264,100	+0.67(+1.15%)
May 03, 2018	58.45	58.59	57.55	58.47	1,649,879	-0.41(-0.70%)
May 02, 2018	58.79	59.46	58.15	58.88	1,965,242	+0.01(+0.02%)
May 01, 2018	57.89	58.93	57.81	58.87	2,384,859	+0.78(+1.34%)
Apr 30, 2018	58.53	58.82	58.02	58.09	1,874,923	-0.24(-0.41%)
Apr 27, 2018	57.93	58.41	57.79	58.33	2,257,131	+0.42(+0.73%)
Apr 26, 2018	57.48	58.09	56.64	57.91	4,438,213	+0.62(+1.08%)
Apr 25, 2018	59.13	59.34	56.95	57.29	4,779,146	-1.77(-3.00%)
Apr 24, 2018	58.35	60.14	58.02	59.06	6,927,293	-2.14(-3.50%)
Apr 23, 2018	61.66	62.12	60.70	61.20	3,574,463	-0.03(-0.05%)
Apr 20, 2018	60.41	61.85	59.99	61.23	2,848,954	+0.62(+1.02%)
Apr 19, 2018	59.55	60.67	59.45	60.61	2,276,826	+0.92(+1.54%)
Apr 18, 2018	61.02	61.35	59.15	59.69	3,177,797	-0.88(-1.45%)
Apr 17, 2018	60.94	61.28	60.13	60.57	2,370,546	+0.08(+0.13%)
Apr 16, 2018	60.14	60.93	59.88	60.49	1,686,771	+0.94(+1.58%)
Apr 13, 2018	60.90	60.95	59.18	59.55	1,263,206	-0.74(-1.23%)
Apr 12, 2018	60.07	60.77	59.66	60.29	1,193,044	+0.81(+1.36%)
Apr 11, 2018	59.26	59.95	58.97	59.48	1,445,600	-0.44(-0.73%)
Apr 10, 2018	59.27	60.11	58.68	59.92	2,081,872	+1.78(+3.06%)
Apr 09, 2018	58.69	59.64	57.92	58.14	1,878,922	+0.57(+0.99%)
Apr 06, 2018	58.10	58.83	57.07	57.57	2,668,139	-1.59(-2.69%)
Apr 05, 2018	58.73	59.72	58.58	59.16	2,223,036	+1.04(+1.79%)
Apr 04, 2018	57.21	58.30	57.04	58.12	4,125,333	-0.23(-0.39%)
Apr 03, 2018	58.10	58.58	57.21	58.35	2,520,251	+0.74(+1.28%)
Apr 02, 2018	58.87	58.96	56.49	57.61	2,331,248	-1.62(-2.74%)
Mar 29, 2018		59.23	59.23	59.23	0	+2.00(+3.49%)
Mar 28, 2018	57.47	57.69	55.91	57.23	2,203,322	-0.23(-0.40%)
Mar 27, 2018	59.16	59.49	56.89	57.46	2,606,621	-1.34(-2.28%)
Mar 26, 2018	57.94	58.96	57.48	58.80	1,864,879	+2.03(+3.58%)
Mar 23, 2018	58.46	58.78	56.60	56.77	3,030,639	-1.65(-2.82%)
Mar 22, 2018	60.44	60.62	58.21	58.42	2,978,115	-2.88(-4.70%)
Mar 21, 2018	61.12	62.12	61.02	61.30	2,232,183	+0.08(+0.13%)
Mar 20, 2018	60.63	61.40	60.17	61.22	1,965,810	+0.66(+1.09%)
Mar 19, 2018	60.83	60.96	59.60	60.56	2,689,421	-0.56(-0.92%)
Mar 16, 2018	60.62	61.38	60.36	61.12	4,012,018	+0.74(+1.23%)
Mar 15, 2018	61.40	61.59	59.84	60.38	2,407,947	-0.64(-1.05%)
Mar 14, 2018	60.35	61.90	59.66	61.02	4,757,690	-0.71(-1.15%)
Mar 13, 2018	62.82	63.01	61.56	61.73	2,067,265	-0.93(-1.48%)
Mar 12, 2018	62.78	62.93	62.27	62.66	1,763,094	+0.07(+0.11%)
Mar 09, 2018	60.68	62.70	60.67	62.59	3,574,291	+2.52(+4.20%)
Mar 08, 2018	60.28	60.83	59.04	60.07	2,257,440	+0.44(+0.74%)
Mar 07, 2018	58.39	59.83	58.22	59.63	2,148,762	+0.60(+1.02%)
Mar 06, 2018	58.79	59.12	57.97	59.03	4,250,123	+0.88(+1.51%)
Mar 05, 2018	56.98	58.48	56.67	58.15	1,761,478	+0.73(+1.27%)
Mar 02, 2018	56.97	57.53	56.11	57.42	2,634,336	-0.03(-0.05%)
Mar 01, 2018	57.56	58.32	56.84	57.45	3,184,895	-0.05(-0.09%)
Feb 28, 2018	58.65	59.05	57.52	57.50	4,651,922	-0.74(-1.27%)
Feb 27, 2018	57.03	59.87	57.03	58.24	7,213,955	+1.39(+2.45%)
Feb 26, 2018	55.52	57.20	55.32	56.85	3,281,090	+1.37(+2.47%)
Feb 23, 2018	55.39	55.50	54.61	55.48	2,168,579	+0.77(+1.41%)
Feb 22, 2018	55.88	56.18	54.59	54.71	3,047,671	-0.65(-1.17%)
Feb 21, 2018	56.07	56.50	55.34	55.36	3,559,853	-0.68(-1.21%)
Feb 20, 2018	55.91	56.85	55.91	56.04	2,986,389	-0.25(-0.44%)
Feb 16, 2018		56.29	56.29	56.29	0	+0.00(+0.00%)
Feb 15, 2018	56.70	56.70	55.89	56.29	3,512,702	-0.16(-0.28%)
Feb 14, 2018	55.24	56.56	55.00	56.45	2,510,194	+1.07(+1.93%)
Feb 13, 2018				55.38	2,834,305	-0.05(-0.09%)
Feb 12, 2018	55.12	55.71	54.59	55.43	3,506,242	+0.74(+1.35%)
Feb 09, 2018	55.98	55.99	52.00	54.69	5,337,214	+0.35(+0.64%)
Feb 08, 2018		57.91	54.32	54.34	4,369,822	-2.99(-5.22%)
Feb 07, 2018	57.32	58.80	56.98	57.33	5,344,281	-0.39(-0.68%)
Feb 06, 2018	52.90	57.93	51.62	57.72	9,657,892	+3.02(+5.52%)
Feb 05, 2018	55.34	57.02	53.62	54.70	4,369,826	-1.58(-2.81%)
Feb 02, 2018	57.35	58.48	56.10	56.28	4,479,432	-1.29(-2.24%)
Feb 01, 2018	55.44	57.59	55.41	57.57	4,502,411	+1.78(+3.19%)
Jan 31, 2018	55.77	56.07	55.39	55.79	2,904,309	+0.30(+0.54%)
Jan 30, 2018	55.00	56.05	54.93	55.49	3,156,962	-0.10(-0.18%)
Jan 29, 2018	55.00	55.69	54.82	55.59	4,295,554	+0.62(+1.13%)
Jan 26, 2018	54.43	55.12	54.06	54.97	3,961,805	+0.52(+0.96%)
Jan 25, 2018	56.11	56.27	53.95	54.45	4,216,837	-1.32(-2.37%)
Jan 24, 2018	56.86	57.24	55.51	55.77	4,085,242	-0.82(-1.45%)
Jan 23, 2018	57.23	57.85	55.22	56.59	8,171,108	+0.71(+1.27%)
Jan 22, 2018	55.25	56.04	54.91	55.88	4,564,231	+0.71(+1.29%)
Jan 19, 2018	55.10	55.35	54.88	55.17	2,936,915	+0.21(+0.38%)
Jan 18, 2018	55.10	55.21	54.84	54.96	1,941,752	-0.05(-0.09%)
Jan 17, 2018	54.79	55.09	54.12	55.01	2,712,203	+0.42(+0.77%)
Jan 16, 2018	54.80	55.23	54.12	54.59	2,440,520	+0.09(+0.17%)
Jan 12, 2018		54.50	54.50	54.50	0	+0.76(+1.41%)
Jan 11, 2018	53.90	54.16	53.19	53.74	1,998,566	+0.02(+0.04%)
Jan 10, 2018		54.50	53.45	53.72	4,055,191	+0.05(+0.09%)
Jan 09, 2018	52.43	53.84	52.34	53.67	3,779,381	+1.34(+2.56%)
Jan 08, 2018	52.37	52.48	52.10	52.33	2,521,265	+0.50(+0.96%)
Jan 05, 2018	52.40	52.44	51.62	51.83	2,476,512	-0.46(-0.88%)
Jan 04, 2018	52.58	53.21	52.22	52.29	2,396,235	+0.17(+0.33%)
Jan 03, 2018	51.71	52.80	51.48	52.12	2,466,093	+0.43(+0.83%)
Jan 02, 2018	51.22	51.83	50.94	51.69	3,453,805	+0.56(+1.10%)
Dec 29, 2017		51.13	51.13	51.13	0	-0.34(-0.66%)
Dec 28, 2017	51.22	51.52	50.92	51.47	1,119,104	+0.26(+0.51%)
Dec 27, 2017	51.52	51.60	51.08	51.21	1,579,741	-0.28(-0.54%)
Dec 26, 2017	51.78	52.01	51.35	51.49	1,393,530	-0.46(-0.89%)
Dec 22, 2017	52.04	52.06	51.52	51.95	1,270,919	-0.08(-0.15%)
Dec 21, 2017	51.85	52.25	51.65	52.03	2,242,392	+0.55(+1.07%)
Dec 20, 2017	52.17	52.40	51.41	51.48	3,798,206	-0.48(-0.92%)
Dec 19, 2017	52.53	52.70	51.94	51.96	1,963,162	-0.36(-0.69%)
Dec 18, 2017	52.69	52.96	51.99	52.32	3,126,531	+0.34(+0.65%)
Dec 15, 2017	51.06	52.15	50.93	51.98	5,166,957	+1.10(+2.16%)
Dec 14, 2017	51.49	51.70	50.86	50.88	4,847,136	-0.58(-1.13%)
Dec 13, 2017	51.56	51.91	51.30	51.46	7,238,687	-1.23(-2.33%)
Dec 12, 2017	52.33	53.40	52.23	52.69	1,616,402	+0.61(+1.17%)
Dec 11, 2017	52.71	52.90	51.77	52.08	1,814,110	-0.67(-1.27%)
Dec 08, 2017	52.49	52.78	51.79	52.75	1,026,306	+0.56(+1.07%)
Dec 07, 2017	51.65	52.45	51.55	52.19	1,286,214	+0.44(+0.85%)
Dec 06, 2017	52.04	52.27	51.59	51.75	1,439,199	-0.45(-0.86%)
Dec 05, 2017	53.33	53.39	52.10	52.20	1,582,772	-1.14(-2.14%)
Dec 04, 2017	52.69	53.87	52.63	53.34	3,078,251	+1.67(+3.23%)
Dec 01, 2017	51.17	51.72	50.21	51.67	2,671,313	+0.50(+0.98%)
Nov 30, 2017	51.15	51.80	50.88	51.17	3,908,791	+0.30(+0.59%)
Nov 29, 2017	50.37	51.38	50.35	50.87	2,885,524	+0.87(+1.74%)
Nov 28, 2017	49.46	50.30	49.11	50.00	4,400,816	+0.75(+1.52%)
Nov 27, 2017	49.02	49.53	49.02	49.25	1,171,614	+0.13(+0.26%)
Nov 24, 2017	49.13	49.29	49.01	49.12	291,740	+0.13(+0.27%)
Nov 22, 2017	49.18	49.28	48.62	48.99	1,403,915	-0.21(-0.43%)
Nov 21, 2017	49.15	49.46	49.06	49.20	1,652,833	+0.21(+0.43%)
Nov 20, 2017	48.76	49.15	48.68	48.99	1,056,724	+0.25(+0.51%)
Nov 17, 2017	48.86	49.06	48.61	48.74	1,624,144	-0.35(-0.71%)
Nov 16, 2017	49.48	49.66	49.01	49.09	1,278,579	-0.01(-0.02%)
Nov 15, 2017	49.10	49.93	48.89	49.10	1,690,821	-0.54(-1.09%)
Nov 14, 2017	49.41	49.94	49.36	49.64	1,041,202	-0.08(-0.16%)
Nov 13, 2017	48.93	49.90	48.61	49.72	1,438,487	+0.86(+1.76%)
Nov 10, 2017	48.44	48.99	48.41	48.86	1,221,766	+0.48(+0.99%)
Nov 09, 2017	48.29	48.56	47.70	48.38	1,065,160	-0.25(-0.51%)
Nov 08, 2017	48.41	48.76	48.17	48.63	1,141,833	+0.14(+0.29%)
Nov 07, 2017	49.18	49.47	48.39	48.49	1,012,685	-0.75(-1.52%)
Nov 06, 2017	49.53	49.82	49.03	49.24	1,079,204	-0.49(-0.99%)
Nov 03, 2017	49.70	49.80	49.32	49.73	1,105,158	-0.14(-0.28%)
Nov 02, 2017	49.28	50.28	49.04	49.87	1,558,900	+0.57(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.