Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.30	13.62	13.14	13.49	207,600	+0.23(+1.73%)
Nov 27, 2019	12.81	13.33	12.60	13.26	636,500	+0.48(+3.76%)
Nov 26, 2019	12.95	13.27	12.64	12.78	787,546	-0.18(-1.39%)
Nov 25, 2019	13.00	13.33	12.24	12.96	1,421,386	+0.94(+7.82%)
Nov 22, 2019	11.89	12.09	11.70	12.02	681,200	+0.14(+1.18%)
Nov 21, 2019	11.22	11.92	11.05	11.88	726,441	+0.69(+6.17%)
Nov 20, 2019	11.00	11.69	10.97	11.19	1,014,797	+0.15(+1.36%)
Nov 19, 2019	11.26	11.33	10.93	11.04	797,835	-0.04(-0.36%)
Nov 18, 2019	11.05	11.48	10.80	11.08	1,361,301	-0.02(-0.18%)
Nov 15, 2019	10.93	11.32	10.54	11.10	974,000	+0.21(+1.93%)
Nov 14, 2019	11.00	11.48	10.62	10.89	1,297,380	-0.11(-1.00%)
Nov 13, 2019	10.68	11.69	10.45	11.00	2,196,050	+0.30(+2.80%)
Nov 12, 2019	10.31	11.06	10.23	10.70	3,782,514	+0.32(+3.08%)
Nov 11, 2019	10.30	10.75	10.08	10.38	4,522,764	+0.20(+1.96%)
Nov 08, 2019	10.06	11.37	10.00	10.18	17,722,000	-25.98(-71.85%)
Nov 07, 2019	37.88	38.51	36.04	36.16	325,231	-1.31(-3.50%)
Nov 06, 2019	38.79	39.48	37.32	37.47	200,325	-1.32(-3.40%)
Nov 05, 2019	37.49	39.48	37.05	38.79	178,666	+1.37(+3.66%)
Nov 04, 2019	39.22	39.48	37.37	37.42	198,190	-1.24(-3.21%)
Nov 01, 2019	37.97	39.35	37.60	38.66	226,000	+0.94(+2.49%)
Oct 31, 2019	37.27	37.86	35.74	37.72	197,896	+0.29(+0.77%)
Oct 30, 2019	37.22	37.95	36.63	37.43	163,691	+0.06(+0.16%)
Oct 29, 2019	39.07	39.40	36.77	37.37	266,313	-1.59(-4.08%)
Oct 28, 2019	38.63	39.32	37.30	38.96	289,455	+0.45(+1.17%)
Oct 25, 2019	38.17	38.71	37.76	38.51	243,200	+0.27(+0.71%)
Oct 24, 2019	37.81	38.55	37.04	38.24	176,429	+0.63(+1.68%)
Oct 23, 2019	37.40	38.37	36.79	37.61	159,071	+0.19(+0.51%)
Oct 22, 2019	36.71	37.61	36.33	37.42	121,799	+0.70(+1.91%)
Oct 21, 2019	37.30	37.76	36.48	36.72	194,908	-0.32(-0.86%)
Oct 18, 2019	36.91	37.47	35.59	37.04	248,800	-0.25(-0.67%)
Oct 17, 2019	36.50	37.64	36.25	37.29	238,630	+1.04(+2.87%)
Oct 16, 2019	35.92	36.36	35.38	36.25	185,165	+0.27(+0.75%)
Oct 15, 2019	34.03	36.36	33.78	35.98	256,402	+2.13(+6.29%)
Oct 14, 2019	34.97	35.20	33.65	33.85	136,776	-1.20(-3.42%)
Oct 11, 2019	35.10	35.91	34.67	35.05	230,400	+0.22(+0.63%)
Oct 10, 2019	33.22	34.99	33.22	34.83	279,185	+1.82(+5.51%)
Oct 09, 2019	33.38	33.86	32.55	33.01	339,219	-0.11(-0.33%)
Oct 08, 2019	33.41	33.97	32.64	33.12	199,790	-0.77(-2.27%)
Oct 07, 2019	33.02	34.52	32.27	33.89	373,695	+0.66(+1.99%)
Oct 04, 2019	34.21	35.35	32.74	33.23	413,900	-0.83(-2.44%)
Oct 03, 2019	33.53	34.64	33.20	34.06	669,743	+0.17(+0.50%)
Oct 02, 2019	31.20	34.27	31.03	33.89	658,771	+2.54(+8.10%)
Oct 01, 2019	31.09	32.60	29.43	31.35	1,446,702	+2.35(+8.10%)
Sep 30, 2019	35.21	35.96	34.51	29.00	559,942	-6.24(-17.71%)
Sep 27, 2019	36.06	36.79	35.06	35.24	842,100	-0.72(-2.00%)
Sep 26, 2019	38.90	39.08	35.78	35.96	675,339	-2.64(-6.84%)
Sep 25, 2019	38.39	39.18	37.99	38.60	349,543	+0.13(+0.34%)
Sep 24, 2019	41.02	41.02	38.29	38.47	441,333	-2.30(-5.64%)
Sep 23, 2019	41.07	41.72	40.41	40.77	207,745	-0.44(-1.07%)
Sep 20, 2019	41.05	42.30	40.70	41.21	594,100	-0.54(-1.29%)
Sep 19, 2019	42.80	43.10	41.41	41.75	215,188	-0.91(-2.13%)
Sep 18, 2019	44.74	44.99	42.44	42.66	268,154	-2.07(-4.63%)
Sep 17, 2019	45.50	46.34	44.25	44.73	494,277	-0.53(-1.17%)
Sep 16, 2019	43.85	45.65	43.85	45.26	308,775	+1.14(+2.58%)
Sep 13, 2019	43.39	44.93	42.99	44.12	259,400	+1.28(+2.99%)
Sep 12, 2019	44.50	44.96	42.69	42.84	286,159	-1.53(-3.45%)
Sep 11, 2019	42.59	44.58	42.59	44.37	202,530	+1.93(+4.55%)
Sep 10, 2019	41.50	43.32	41.13	42.44	289,604	+0.75(+1.80%)
Sep 09, 2019	41.41	43.84	40.20	41.69	275,688	+0.59(+1.44%)
Sep 06, 2019	42.16	42.92	40.84	41.10	194,300	-1.01(-2.40%)
Sep 05, 2019	41.23	42.36	40.95	42.11	149,358	+1.46(+3.59%)
Sep 04, 2019	40.19	40.77	39.20	40.65	193,479	+0.98(+2.47%)
Sep 03, 2019	40.21	40.50	38.85	39.67	260,410	-0.98(-2.41%)
Aug 30, 2019	40.29	41.26	39.72	40.65	177,400	+0.66(+1.65%)
Aug 29, 2019	39.51	40.00	39.25	39.99	387,143	+0.67(+1.70%)
Aug 28, 2019	38.82	39.85	38.59	39.32	260,827	+0.40(+1.03%)
Aug 27, 2019	40.25	40.66	38.53	38.92	180,930	-1.00(-2.51%)
Aug 26, 2019	40.77	40.97	39.47	39.92	220,961	-0.39(-0.97%)
Aug 23, 2019	42.61	42.81	39.91	40.31	343,300	-2.26(-5.31%)
Aug 22, 2019	43.26	43.45	42.00	42.57	249,842	-0.71(-1.64%)
Aug 21, 2019	42.93	44.03	42.02	43.28	394,053	+1.09(+2.58%)
Aug 20, 2019	47.46	48.79	41.70	42.19	1,134,998	-6.66(-13.63%)
Aug 19, 2019	49.88	50.48	48.56	48.85	274,971	-0.35(-0.71%)
Aug 16, 2019	50.07	50.76	48.60	49.20	327,600	-0.79(-1.58%)
Aug 15, 2019	51.31	51.31	48.86	49.99	217,185	-1.47(-2.86%)
Aug 14, 2019	48.28	52.27	46.03	51.46	410,803	+2.47(+5.04%)
Aug 13, 2019	47.25	50.77	46.96	48.99	337,786	+1.97(+4.19%)
Aug 12, 2019	51.24	51.49	46.55	47.02	598,335	-3.98(-7.80%)
Aug 09, 2019	52.17	54.19	47.73	51.00	529,300	-1.49(-2.84%)
Aug 08, 2019	52.16	53.23	51.11	52.49	160,724	+0.79(+1.53%)
Aug 07, 2019	50.80	51.95	49.75	51.70	148,685	+0.25(+0.49%)
Aug 06, 2019	51.00	51.67	49.55	51.45	241,772	+1.34(+2.67%)
Aug 05, 2019	51.11	51.11	49.84	50.11	242,579	-1.90(-3.65%)
Aug 02, 2019	54.26	54.36	50.54	52.01	251,700	-2.39(-4.39%)
Aug 01, 2019	54.03	56.52	53.17	54.40	232,594	+0.69(+1.28%)
Jul 31, 2019	56.44	56.72	53.61	53.71	162,297	-2.48(-4.41%)
Jul 30, 2019	54.41	56.25	53.84	56.19	138,786	+1.72(+3.16%)
Jul 29, 2019	54.66	54.66	53.15	54.47	125,040	-0.21(-0.38%)
Jul 26, 2019	54.50	54.83	53.25	54.68	169,100	+0.53(+0.98%)
Jul 25, 2019	56.24	56.24	54.08	54.15	186,566	-1.98(-3.53%)
Jul 24, 2019	54.68	56.50	53.39	56.13	232,910	+1.63(+2.99%)
Jul 23, 2019	55.26	55.67	54.22	54.50	163,279	-0.39(-0.71%)
Jul 22, 2019	54.73	55.43	53.95	54.89	215,784	+0.33(+0.60%)
Jul 19, 2019	52.93	55.44	52.61	54.56	189,400	+1.56(+2.94%)
Jul 18, 2019	53.75	54.15	52.30	53.00	287,549	-0.91(-1.69%)
Jul 17, 2019	52.93	54.61	51.73	53.91	210,178	+0.97(+1.83%)
Jul 16, 2019	55.73	55.84	52.23	52.94	293,562	-2.72(-4.89%)
Jul 15, 2019	54.86	56.53	54.41	55.66	218,755	+1.12(+2.05%)
Jul 12, 2019	54.19	55.10	53.25	54.54	188,300	+0.43(+0.79%)
Jul 11, 2019	54.91	55.36	53.33	54.11	182,103	-0.91(-1.65%)
Jul 10, 2019	54.90	55.36	53.72	55.02	201,635	+0.38(+0.70%)
Jul 09, 2019	54.18	55.60	54.16	54.64	150,344	+0.07(+0.13%)
Jul 08, 2019	53.65	54.93	52.71	54.57	241,591	+0.81(+1.51%)
Jul 05, 2019	55.07	55.52	53.62	53.76	185,200	-1.30(-2.36%)
Jul 03, 2019	54.84	55.49	54.35	55.06	105,200	+0.15(+0.27%)
Jul 02, 2019	55.28	55.96	54.57	54.91	165,659	-0.29(-0.53%)
Jul 01, 2019	57.04	57.82	54.83	55.20	241,899	-1.22(-2.16%)
Jun 28, 2019	55.08	56.65	53.90	56.42	837,500	+1.90(+3.48%)
Jun 27, 2019	54.08	55.52	53.64	54.52	254,326	+0.76(+1.41%)
Jun 26, 2019	55.12	55.90	53.05	53.76	289,522	-1.14(-2.08%)
Jun 25, 2019	53.94	56.16	52.93	54.90	511,416	+1.09(+2.03%)
Jun 24, 2019	58.98	59.10	53.45	53.81	655,999	-5.43(-9.17%)
Jun 21, 2019	57.25	60.37	56.00	59.24	2,247,900	-7.78(-11.61%)
Jun 20, 2019	67.67	68.00	65.37	67.02	249,796	+0.46(+0.69%)
Jun 19, 2019	67.55	67.82	65.77	66.56	203,358	-0.81(-1.20%)
Jun 18, 2019	67.71	69.65	66.12	67.37	260,415	+0.15(+0.22%)
Jun 17, 2019	70.36	72.52	66.69	67.22	393,337	-2.42(-3.48%)
Jun 14, 2019	70.84	71.53	69.16	69.64	258,300	-1.36(-1.92%)
Jun 13, 2019	74.13	74.81	70.21	71.00	243,794	-3.07(-4.14%)
Jun 12, 2019	73.53	75.14	73.22	74.07	315,772	+0.54(+0.73%)
Jun 11, 2019	73.28	74.28	72.46	73.53	165,485	+1.31(+1.81%)
Jun 10, 2019	76.31	76.86	72.16	72.22	180,817	-3.76(-4.95%)
Jun 07, 2019	72.76	77.28	71.34	75.98	177,700	+3.55(+4.90%)
Jun 06, 2019	75.50	76.67	71.73	72.43	164,556	-2.83(-3.76%)
Jun 05, 2019	74.03	76.63	73.52	75.26	189,151	+1.28(+1.73%)
Jun 04, 2019	74.78	75.44	71.33	73.98	222,266	+0.43(+0.58%)
Jun 03, 2019	73.13	76.00	72.32	73.55	287,819	+0.74(+1.02%)
May 31, 2019	73.73	74.75	72.76	72.81	145,900	-2.00(-2.67%)
May 30, 2019	78.09	79.09	73.99	74.81	328,019	-2.93(-3.77%)
May 29, 2019	74.06	77.83	73.76	77.74	203,638	+2.76(+3.68%)
May 28, 2019	74.89	77.48	74.46	74.98	298,528	+0.28(+0.37%)
May 24, 2019	73.83	75.54	73.37	74.70	188,500	+1.37(+1.87%)
May 23, 2019	70.46	73.59	69.90	73.33	252,316	+1.98(+2.78%)
May 22, 2019	70.00	71.64	69.28	71.35	216,522	+0.69(+0.98%)
May 21, 2019	69.09	70.76	68.60	70.66	384,222	+2.11(+3.08%)
May 20, 2019	70.00	70.19	68.53	68.55	239,429	-2.37(-3.34%)
May 17, 2019	71.87	72.65	70.71	70.92	270,500	-1.63(-2.25%)
May 16, 2019	72.87	74.66	72.03	72.55	191,035	+0.03(+0.04%)
May 15, 2019	70.99	72.85	70.53	72.52	193,376	+0.81(+1.13%)
May 14, 2019	72.47	73.05	70.97	71.71	184,031	-0.25(-0.35%)
May 13, 2019	72.38	74.05	71.61	71.96	261,243	-2.55(-3.42%)
May 10, 2019	71.43	75.47	70.36	74.51	228,300	+2.92(+4.08%)
May 09, 2019	69.25	72.08	68.83	71.59	388,925	+1.64(+2.34%)
May 08, 2019	70.83	73.52	68.96	69.95	444,431	-2.34(-3.24%)
May 07, 2019	74.08	74.08	71.75	72.29	290,772	-2.77(-3.69%)
May 06, 2019	72.02	75.73	71.05	75.06	198,305	+1.68(+2.29%)
May 03, 2019	72.17	73.40	71.83	73.38	240,700	+1.70(+2.37%)
May 02, 2019	69.49	72.18	69.16	71.68	140,127	+2.12(+3.05%)
May 01, 2019	73.30	73.30	69.14	69.56	213,749	-3.16(-4.35%)
Apr 30, 2019	77.36	77.44	70.54	72.72	324,134	-4.67(-6.03%)
Apr 29, 2019	76.80	77.87	76.41	77.39	183,326	+0.50(+0.65%)
Apr 26, 2019	74.33	77.36	73.95	76.89	159,300	+2.55(+3.43%)
Apr 25, 2019	73.27	75.62	72.81	74.34	167,547	+1.08(+1.47%)
Apr 24, 2019	72.80	74.14	71.30	73.26	143,411	+0.41(+0.56%)
Apr 23, 2019	72.63	74.04	71.39	72.85	235,973	+0.78(+1.08%)
Apr 22, 2019	73.78	75.59	71.62	72.07	163,471	-1.93(-2.61%)
Apr 18, 2019	73.48	74.16	70.87	74.00	178,100	+0.54(+0.74%)
Apr 17, 2019	77.96	78.39	72.20	73.46	267,188	-3.92(-5.07%)
Apr 16, 2019	78.13	79.93	76.26	77.38	144,022	-0.14(-0.18%)
Apr 15, 2019	78.80	80.23	75.56	77.52	164,775	-1.29(-1.64%)
Apr 12, 2019	80.38	81.46	77.96	78.81	190,700	-1.20(-1.50%)
Apr 11, 2019	80.06	80.30	78.95	80.01	237,005	+0.04(+0.05%)
Apr 10, 2019	78.49	81.17	78.49	79.97	237,740	+1.88(+2.41%)
Apr 09, 2019	79.93	80.82	77.83	78.09	148,095	-2.03(-2.53%)
Apr 08, 2019	80.95	80.95	79.10	80.12	176,404	-1.00(-1.23%)
Apr 05, 2019	81.23	83.10	80.06	81.12	198,400	+1.72(+2.17%)
Apr 04, 2019	78.47	80.54	77.98	79.40	277,920	+0.94(+1.20%)
Apr 03, 2019	76.74	79.78	76.48	78.46	392,176	+2.74(+3.62%)
Apr 02, 2019	73.49	76.00	73.49	75.72	157,306	+2.24(+3.05%)
Apr 01, 2019	73.57	75.66	72.48	73.48	268,408	+0.43(+0.59%)
Mar 29, 2019	69.79	74.43	69.79	73.05	301,500	+3.96(+5.73%)
Mar 28, 2019	67.56	69.11	65.94	69.09	261,339	+1.78(+2.64%)
Mar 27, 2019	70.16	70.81	67.19	67.31	184,186	-2.86(-4.08%)
Mar 26, 2019	70.55	70.77	68.63	70.17	196,957	+0.32(+0.46%)
Mar 25, 2019	71.23	72.00	68.60	69.85	223,797	-1.32(-1.85%)
Mar 22, 2019	75.00	75.17	70.86	71.17	250,800	-4.22(-5.60%)
Mar 21, 2019	70.65	75.48	70.52	75.39	227,638	+4.43(+6.24%)
Mar 20, 2019	75.01	75.98	70.82	70.96	234,217	-3.62(-4.85%)
Mar 19, 2019	73.40	75.35	72.48	74.58	283,775	+1.58(+2.16%)
Mar 18, 2019	71.91	75.52	70.81	73.00	449,706	+1.09(+1.52%)
Mar 15, 2019	72.71	74.15	71.29	71.91	636,800	-0.34(-0.47%)
Mar 14, 2019	74.30	75.12	72.25	72.25	208,436	-2.33(-3.12%)
Mar 13, 2019	72.18	74.81	69.97	74.58	399,394	+2.74(+3.81%)
Mar 12, 2019	65.97	75.99	65.34	71.84	600,277	+5.90(+8.95%)
Mar 11, 2019	64.23	66.10	63.24	65.94	199,587	+2.20(+3.45%)
Mar 08, 2019	62.44	63.85	61.91	63.74	158,700	+0.73(+1.16%)
Mar 07, 2019	63.90	64.31	61.47	63.01	187,019	-0.24(-0.38%)
Mar 06, 2019	68.57	68.97	63.21	63.25	206,736	-5.38(-7.84%)
Mar 05, 2019	70.71	71.00	68.41	68.63	209,714	-2.05(-2.90%)
Mar 04, 2019	71.48	73.30	68.56	70.68	167,148	+0.08(+0.11%)
Mar 01, 2019	69.12	72.84	69.12	70.60	263,900	+1.73(+2.51%)
Feb 28, 2019	71.86	72.53	64.99	68.87	291,891	-2.90(-4.04%)
Feb 27, 2019	69.99	72.85	69.44	71.77	177,538	+1.90(+2.72%)
Feb 26, 2019	69.15	70.71	68.56	69.87	217,471	+0.31(+0.45%)
Feb 25, 2019	67.84	69.63	67.81	69.56	285,470	+2.17(+3.22%)
Feb 22, 2019	65.80	67.49	65.43	67.39	219,100	+2.45(+3.77%)
Feb 21, 2019	65.00	65.98	63.99	64.94	164,200	-0.09(-0.14%)
Feb 20, 2019	66.04	66.50	61.42	65.03	451,149	-1.02(-1.54%)
Feb 19, 2019	69.05	69.05	65.54	66.05	233,875	-2.30(-3.37%)
Feb 15, 2019	69.50	70.36	68.17	68.35	259,400	-0.85(-1.23%)
Feb 14, 2019	67.86	69.36	67.10	69.20	187,806	+1.35(+1.99%)
Feb 13, 2019	69.73	70.01	67.56	67.85	217,982	-1.49(-2.15%)
Feb 12, 2019	70.82	71.89	68.83	69.34	220,951	-0.80(-1.14%)
Feb 11, 2019	69.43	70.18	68.44	70.14	230,916	+1.25(+1.81%)
Feb 08, 2019	69.53	70.47	68.01	68.89	181,500	-1.23(-1.75%)
Feb 07, 2019	70.57	72.40	69.69	70.12	241,711	-0.95(-1.34%)
Feb 06, 2019	67.64	71.60	67.26	71.07	142,314	+3.14(+4.62%)
Feb 05, 2019	69.12	71.49	67.79	67.93	185,771	-1.53(-2.20%)
Feb 04, 2019	68.60	70.20	67.26	69.46	213,402	+0.70(+1.02%)
Feb 01, 2019	66.32	69.93	65.06	68.76	160,100	+2.44(+3.68%)
Jan 31, 2019	64.68	67.54	64.68	66.32	210,397	+0.99(+1.52%)
Jan 30, 2019	62.45	65.81	61.17	65.33	475,519	+3.38(+5.46%)
Jan 29, 2019	63.11	63.86	61.20	61.95	589,367	-1.05(-1.67%)
Jan 28, 2019	66.47	67.41	62.97	63.00	321,036	-4.47(-6.63%)
Jan 25, 2019	66.90	68.44	65.52	67.47	313,800	+0.46(+0.69%)
Jan 24, 2019	69.01	69.55	66.25	67.01	416,188	-1.86(-2.70%)
Jan 23, 2019	71.71	72.93	67.67	68.87	243,986	-2.15(-3.03%)
Jan 22, 2019	72.71	72.71	69.81	71.02	277,055	-2.03(-2.78%)
Jan 18, 2019	72.78	73.71	68.83	73.05	186,900	+0.30(+0.41%)
Jan 17, 2019	71.02	74.52	70.31	72.75	233,395	+1.24(+1.73%)
Jan 16, 2019	70.77	73.83	70.25	71.51	223,968	+0.92(+1.30%)
Jan 15, 2019	69.45	70.80	68.58	70.59	308,852	+1.09(+1.57%)
Jan 14, 2019	71.19	71.78	69.42	69.50	263,245	-2.57(-3.57%)
Jan 11, 2019	73.06	73.73	71.20	72.07	231,100	-1.52(-2.07%)
Jan 10, 2019	70.97	73.75	68.38	73.59	309,934	+1.88(+2.62%)
Jan 09, 2019	70.54	72.31	69.76	71.71	258,011	+1.71(+2.44%)
Jan 08, 2019	69.94	70.47	65.55	70.00	235,421	+0.59(+0.85%)
Jan 07, 2019	66.71	70.75	65.74	69.41	280,007	+4.01(+6.13%)
Jan 04, 2019	62.77	65.56	60.17	65.40	461,700	+4.02(+6.55%)
Jan 03, 2019	63.61	64.75	60.98	61.38	332,001	-2.34(-3.67%)
Jan 02, 2019	62.28	63.81	59.82	63.72	278,325	-0.07(-0.11%)
Dec 31, 2018	61.37	64.37	61.37	63.79	211,100	+1.95(+3.15%)
Dec 28, 2018	61.78	63.12	60.72	61.84	134,900	+0.08(+0.13%)
Dec 27, 2018	61.03	62.92	58.90	61.76	272,913	+0.21(+0.34%)
Dec 26, 2018	56.69	61.69	56.69	61.55	285,222	+5.15(+9.13%)
Dec 24, 2018	55.50	57.48	54.26	56.40	117,100	+1.00(+1.81%)
Dec 21, 2018	58.94	60.94	55.05	55.40	896,100	-3.25(-5.54%)
Dec 20, 2018	60.77	61.81	57.06	58.65	505,124	-1.89(-3.12%)
Dec 19, 2018	61.92	64.74	59.90	60.54	319,260	-1.67(-2.68%)
Dec 18, 2018	65.45	68.88	61.33	62.21	363,621	-3.17(-4.85%)
Dec 17, 2018	67.83	68.77	64.85	65.38	351,569	-3.08(-4.50%)
Dec 14, 2018	69.47	71.10	68.31	68.46	255,000	-2.03(-2.88%)
Dec 13, 2018	71.70	74.95	70.40	70.49	246,993	-0.89(-1.25%)
Dec 12, 2018	71.98	73.11	70.51	71.38	240,247	-0.31(-0.43%)
Dec 11, 2018	70.83	72.82	70.52	71.69	119,674	+0.88(+1.24%)
Dec 10, 2018	71.76	73.34	69.66	70.81	263,935	-1.17(-1.63%)
Dec 07, 2018	71.68	73.24	70.44	71.98	271,400	+0.39(+0.54%)
Dec 06, 2018	67.64	72.18	65.90	71.59	209,604	+2.51(+3.63%)
Dec 04, 2018	71.87	73.44	68.76	69.08	351,000	-3.17(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.