FinancialContent is the trusted provider of stock market information to the media industry.
Pdvwireless (NQ: PDVW)
47.33 USD  UNCHANGED
Last Price  /  Updated: 4:23 PM EDT, Jun 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2019 38.84 40.35 38.56 40.34 24,012 +1.46(+3.76%)
Jan 30, 2019 38.90 38.98 37.96 38.88 25,386 +0.42(+1.09%)
Jan 29, 2019 39.49 39.55 38.17 38.46 11,624 -1.03(-2.61%)
Jan 28, 2019 39.17 39.69 38.51 39.49 38,240 -0.16(-0.40%)
Jan 25, 2019 39.47 39.79 38.75 39.65 21,000 +0.90(+2.32%)
Jan 24, 2019 38.10 39.33 37.50 38.75 32,908 +0.38(+0.99%)
Jan 23, 2019 39.06 39.06 37.19 38.37 16,520 -0.46(-1.18%)
Jan 22, 2019 39.52 39.52 38.31 38.83 19,424 -0.90(-2.27%)
Jan 18, 2019 38.93 40.13 38.93 39.73 21,500 +1.00(+2.58%)
Jan 17, 2019 38.64 39.23 37.70 38.73 25,899 -0.52(-1.32%)
Jan 16, 2019 38.64 39.29 37.77 39.25 23,412 +0.60(+1.55%)
Jan 15, 2019 38.84 38.93 37.65 38.65 20,790 -0.18(-0.46%)
Jan 14, 2019 39.31 39.57 38.29 38.83 19,319 -0.87(-2.19%)
Jan 11, 2019 39.89 40.33 39.06 39.70 22,300 -0.20(-0.50%)
Jan 10, 2019 39.76 40.15 39.26 39.90 34,340 -0.10(-0.25%)
Jan 09, 2019 40.00 40.24 39.01 40.00 23,582 +0.00(+0.00%)
Jan 08, 2019 40.32 40.32 38.83 40.00 42,330 +0.36(+0.91%)
Jan 07, 2019 39.63 40.62 38.78 39.64 40,682 +0.20(+0.51%)
Jan 04, 2019 38.00 39.50 37.32 39.44 28,000 +1.97(+5.26%)
Jan 03, 2019 38.11 38.51 37.18 37.47 27,213 -0.65(-1.71%)
Jan 02, 2019 36.94 38.15 35.42 38.12 32,061 +0.73(+1.95%)
Dec 31, 2018 37.34 38.05 35.49 37.39 36,600 +0.68(+1.85%)
Dec 28, 2018 37.16 37.55 35.92 36.71 34,900 -0.35(-0.94%)
Dec 27, 2018 35.37 37.91 34.56 37.06 64,492 +2.07(+5.92%)
Dec 26, 2018 31.70 35.05 31.27 34.99 50,844 +3.73(+11.93%)
Dec 24, 2018 31.61 32.05 30.64 31.26 30,100 -0.79(-2.46%)
Dec 21, 2018 32.92 33.62 30.73 32.05 122,800 -0.96(-2.91%)
Dec 20, 2018 35.06 35.16 32.25 33.01 137,424 -2.25(-6.38%)
Dec 19, 2018 35.87 37.20 35.12 35.26 47,626 -0.60(-1.67%)
Dec 18, 2018 36.68 37.74 35.46 35.86 43,335 -0.81(-2.21%)
Dec 17, 2018 37.59 38.80 36.38 36.67 94,940 -1.27(-3.35%)
Dec 14, 2018 38.86 39.20 37.48 37.94 42,700 -1.11(-2.84%)
Dec 13, 2018 39.22 39.65 37.70 39.05 51,055 -0.16(-0.41%)
Dec 12, 2018 38.74 39.84 38.17 39.21 35,562 +1.02(+2.67%)
Dec 11, 2018 38.32 39.34 37.67 38.19 25,734 +0.27(+0.71%)
Dec 10, 2018 38.50 39.61 35.54 37.92 116,611 -0.58(-1.51%)
Dec 07, 2018 38.13 40.00 37.28 38.50 120,000 +0.68(+1.80%)
Dec 06, 2018 38.30 39.63 36.53 37.82 107,136 -1.57(-3.99%)
Dec 04, 2018 39.58 41.15 38.40 39.39 134,700 -0.61(-1.53%)
Dec 03, 2018 43.51 45.98 39.68 40.00 88,503 -3.44(-7.92%)
Nov 30, 2018 45.95 47.87 42.00 43.44 350,800 -1.77(-3.92%)
Nov 29, 2018 46.41 46.56 44.39 45.21 111,830 -0.56(-1.22%)
Nov 28, 2018 42.58 46.35 41.90 45.77 159,788 +3.31(+7.80%)
Nov 27, 2018 40.62 42.68 40.62 42.46 110,956 +1.46(+3.56%)
Nov 26, 2018 40.06 41.13 39.68 41.00 44,222 +1.22(+3.07%)
Nov 23, 2018 40.80 40.98 38.84 39.78 22,100 -1.14(-2.79%)
Nov 21, 2018 40.92 40.92 40.92 0 +0.77(+1.92%)
Nov 20, 2018 39.30 41.68 39.30 40.15 62,496 +0.22(+0.55%)
Nov 19, 2018 39.90 40.27 39.22 39.93 46,894 +0.02(+0.05%)
Nov 16, 2018 39.78 40.50 39.47 39.91 52,100 +0.13(+0.33%)
Nov 15, 2018 38.82 40.19 38.43 39.78 35,184 +0.77(+1.97%)
Nov 14, 2018 40.40 40.69 38.37 39.01 48,517 -1.09(-2.72%)
Nov 13, 2018 40.38 41.35 39.32 40.10 33,558 -0.23(-0.57%)
Nov 12, 2018 41.90 42.10 39.53 40.33 62,600 -1.67(-3.98%)
Nov 09, 2018 43.16 43.44 40.43 42.00 44,500 -1.56(-3.58%)
Nov 08, 2018 41.14 45.00 41.14 43.56 79,394 +0.08(+0.18%)
Nov 07, 2018 42.75 43.52 41.58 43.48 52,066 +0.56(+1.30%)
Nov 06, 2018 43.18 43.90 41.74 42.92 34,028 -0.38(-0.88%)
Nov 05, 2018 41.96 43.79 41.68 43.30 42,820 +1.44(+3.44%)
Nov 02, 2018 41.89 42.42 41.14 41.86 39,900 +0.47(+1.14%)
Nov 01, 2018 40.75 41.45 39.95 41.39 79,681 +0.89(+2.20%)
Oct 31, 2018 39.05 40.95 38.05 40.50 47,602 +1.96(+5.09%)
Oct 30, 2018 38.13 39.41 36.96 38.54 32,244 +0.42(+1.10%)
Oct 29, 2018 38.04 39.47 37.85 38.12 35,088 +0.39(+1.03%)
Oct 26, 2018 38.17 39.04 34.21 37.73 48,700 -0.95(-2.46%)
Oct 25, 2018 40.13 40.13 36.70 38.68 40,872 -1.11(-2.79%)
Oct 24, 2018 42.77 42.85 39.35 39.79 82,330 -2.97(-6.95%)
Oct 23, 2018 41.37 43.17 41.00 42.76 57,772 +0.63(+1.50%)
Oct 22, 2018 41.05 42.97 40.90 42.13 187,210 +1.16(+2.83%)
Oct 19, 2018 40.31 42.65 40.31 40.97 31,100 +0.80(+1.99%)
Oct 18, 2018 43.52 43.54 38.37 40.17 72,657 -3.38(-7.76%)
Oct 17, 2018 43.01 43.85 41.99 43.55 76,056 +0.51(+1.18%)
Oct 16, 2018 40.02 43.92 39.08 43.04 227,818 +3.21(+8.06%)
Oct 15, 2018 38.70 40.72 37.21 39.83 146,927 +3.52(+9.69%)
Oct 12, 2018 37.00 37.49 35.06 36.31 33,700 -0.04(-0.11%)
Oct 11, 2018 36.86 37.85 35.45 36.35 34,540 -0.34(-0.93%)
Oct 10, 2018 37.08 37.80 36.02 36.69 18,908 -0.46(-1.24%)
Oct 09, 2018 36.01 38.67 36.01 37.15 58,290 +1.03(+2.85%)
Oct 08, 2018 36.28 36.35 35.29 36.12 19,042 -0.19(-0.52%)
Oct 05, 2018 36.78 37.60 35.40 36.31 23,200 -0.40(-1.09%)
Oct 04, 2018 35.87 37.46 35.09 36.71 41,209 +0.69(+1.92%)
Oct 03, 2018 35.36 36.16 35.06 36.02 32,769 +0.73(+2.07%)
Oct 02, 2018 34.13 35.84 33.60 35.29 53,937 +1.01(+2.95%)
Oct 01, 2018 34.02 34.43 32.51 34.28 21,935 +0.38(+1.12%)
Sep 28, 2018 34.80 35.48 31.23 33.90 19,400 -0.95(-2.73%)
Sep 27, 2018 33.85 35.95 32.61 34.85 37,839 +0.95(+2.80%)
Sep 26, 2018 33.10 34.70 33.10 33.90 41,129 +0.80(+2.42%)
Sep 25, 2018 30.55 33.42 30.08 33.10 52,639 +1.65(+5.25%)
Sep 24, 2018 31.45 31.85 30.25 31.45 27,449 -0.10(-0.32%)
Sep 21, 2018 31.55 31.65 30.25 31.55 47,200 +0.00(+0.00%)
Sep 20, 2018 30.40 32.19 30.20 31.55 33,034 +1.20(+3.95%)
Sep 19, 2018 29.80 30.60 29.60 30.35 13,511 +0.45(+1.51%)
Sep 18, 2018 30.90 31.45 29.65 29.90 31,444 -1.05(-3.39%)
Sep 17, 2018 31.25 31.90 30.35 30.95 33,094 +0.15(+0.49%)
Sep 14, 2018 30.25 31.73 29.55 30.80 40,600 +0.50(+1.65%)
Sep 13, 2018 30.00 30.50 28.95 30.30 27,388 +0.30(+1.00%)
Sep 12, 2018 28.55 30.65 28.55 30.00 60,930 +1.55(+5.45%)
Sep 11, 2018 28.75 28.80 27.80 28.45 18,564 -0.05(-0.18%)
Sep 10, 2018 29.60 29.60 27.65 28.50 54,641 -1.05(-3.55%)
Sep 07, 2018 29.25 29.95 28.80 29.55 17,900 +0.25(+0.85%)
Sep 06, 2018 28.90 29.90 28.90 29.30 16,719 -0.15(-0.51%)
Sep 05, 2018 30.10 30.10 29.15 29.45 16,131 -0.60(-2.00%)
Sep 04, 2018 30.10 30.77 28.90 30.05 27,577 +0.00(+0.00%)
Aug 31, 2018 30.05 30.05 30.05 0 +0.70(+2.39%)
Aug 30, 2018 29.90 29.90 29.10 29.35 15,538 -0.55(-1.84%)
Aug 29, 2018 29.25 30.15 29.17 29.90 21,078 +0.70(+2.40%)
Aug 28, 2018 29.80 29.80 29.05 29.20 9,432 -0.55(-1.85%)
Aug 27, 2018 30.10 30.25 29.50 29.75 21,401 -0.35(-1.16%)
Aug 24, 2018 30.10 30.20 29.15 30.10 21,500 +0.10(+0.33%)
Aug 23, 2018 30.05 30.40 29.80 30.00 19,602 -0.15(-0.50%)
Aug 22, 2018 30.30 30.30 29.15 30.15 63,139 -0.10(-0.33%)
Aug 21, 2018 30.45 30.90 30.10 30.25 32,657 +0.05(+0.17%)
Aug 20, 2018 33.50 33.50 29.90 30.20 78,569 -3.20(-9.58%)
Aug 17, 2018 31.60 33.45 31.55 33.40 31,900 +1.75(+5.53%)
Aug 16, 2018 31.15 32.25 31.15 31.65 41,129 +0.45(+1.44%)
Aug 15, 2018 31.65 31.65 30.60 31.20 95,313 -0.65(-2.04%)
Aug 14, 2018 31.25 32.10 31.15 31.85 24,303 +0.60(+1.92%)
Aug 13, 2018 32.30 32.40 30.60 31.25 52,482 -1.05(-3.25%)
Aug 10, 2018 25.95 32.70 25.95 32.30 45,000 +1.85(+6.08%)
Aug 09, 2018 28.90 30.80 28.88 30.45 33,663 +1.50(+5.18%)
Aug 08, 2018 29.45 29.45 27.85 28.95 103,987 -0.55(-1.86%)
Aug 07, 2018 29.85 29.90 29.40 29.50 27,708 -0.30(-1.01%)
Aug 06, 2018 29.45 29.90 29.05 29.80 49,469 +0.35(+1.19%)
Aug 03, 2018 29.50 29.65 29.20 29.45 62,000 -0.05(-0.17%)
Aug 02, 2018 29.35 30.28 29.10 29.50 30,603 +0.10(+0.34%)
Aug 01, 2018 29.90 30.40 28.40 29.40 81,809 -0.50(-1.67%)
Jul 31, 2018 30.85 31.80 29.55 29.90 53,514 -0.75(-2.45%)
Jul 30, 2018 29.05 31.07 29.05 30.65 59,724 +1.65(+5.69%)
Jul 27, 2018 27.95 29.15 27.40 29.00 92,400 +1.10(+3.94%)
Jul 26, 2018 25.50 28.05 25.50 27.90 38,279 +2.45(+9.63%)
Jul 25, 2018 26.90 26.90 24.55 25.45 75,345 -1.45(-5.39%)
Jul 24, 2018 25.85 27.25 25.75 26.90 43,282 +1.10(+4.26%)
Jul 23, 2018 26.55 26.60 25.15 25.80 79,606 -0.75(-2.82%)
Jul 20, 2018 25.60 27.15 25.60 26.55 27,803 +0.75(+2.91%)
Jul 19, 2018 25.40 25.95 24.85 25.80 30,317 +0.05(+0.19%)
Jul 18, 2018 25.90 25.90 24.55 25.75 65,875 -0.15(-0.58%)
Jul 17, 2018 26.35 26.40 25.70 25.90 11,540 -0.50(-1.89%)
Jul 16, 2018 26.35 26.45 25.90 26.40 11,463 +0.05(+0.19%)
Jul 13, 2018 26.85 26.85 26.20 26.35 12,867 -0.50(-1.86%)
Jul 12, 2018 26.25 26.95 26.05 26.85 24,741 +0.80(+3.07%)
Jul 11, 2018 25.75 26.30 25.33 26.05 35,068 +0.15(+0.58%)
Jul 10, 2018 26.35 26.35 25.70 25.90 18,571 -0.35(-1.33%)
Jul 09, 2018 25.55 26.30 25.50 26.25 21,116 +0.85(+3.35%)
Jul 06, 2018 25.30 25.70 25.10 25.40 20,556 +0.15(+0.59%)
Jul 05, 2018 24.80 25.40 24.25 25.25 34,750 +0.20(+0.80%)
Jul 03, 2018 25.05 25.05 25.05 0 +0.60(+2.45%)
Jul 02, 2018 24.75 25.00 24.25 24.45 31,312 -0.50(-2.00%)
Jun 29, 2018 25.20 25.60 24.80 24.95 26,794 -0.20(-0.80%)
Jun 28, 2018 24.25 25.30 24.25 25.15 14,346 +0.75(+3.07%)
Jun 27, 2018 26.50 26.50 24.23 24.40 63,963 -2.15(-8.10%)
Jun 26, 2018 26.10 26.65 25.50 26.55 27,139 +0.40(+1.53%)
Jun 25, 2018 26.05 26.39 25.35 26.15 30,851 +0.05(+0.19%)
Jun 22, 2018 26.30 26.90 25.95 26.10 59,308 -0.15(-0.57%)
Jun 21, 2018 26.70 26.70 25.70 26.25 29,624 -0.45(-1.69%)
Jun 20, 2018 27.75 27.75 26.35 26.70 79,392 -1.05(-3.78%)
Jun 19, 2018 27.35 29.05 27.00 27.75 59,628 +0.10(+0.36%)
Jun 18, 2018 28.60 28.60 27.50 27.65 42,980 -1.30(-4.49%)
Jun 15, 2018 29.49 27.65 28.95 79,378 +1.30(+4.70%)
Jun 14, 2018 25.15 27.70 25.10 27.65 90,319 +2.55(+10.16%)
Jun 13, 2018 24.85 25.30 23.55 25.10 55,767 +0.20(+0.80%)
Jun 12, 2018 26.15 26.15 24.35 24.90 48,480 -1.30(-4.96%)
Jun 11, 2018 24.85 26.30 24.75 26.20 28,454 +1.40(+5.65%)
Jun 08, 2018 25.25 25.25 24.50 24.80 28,771 -0.40(-1.59%)
Jun 07, 2018 24.65 25.45 24.25 25.20 27,153 +0.50(+2.02%)
Jun 06, 2018 24.15 25.05 22.50 24.70 151,745 +0.00(+0.00%)
Jun 05, 2018 25.80 25.95 24.35 24.70 83,146 -1.10(-4.26%)
Jun 04, 2018 26.70 27.00 25.60 25.80 26,736 -0.80(-3.01%)
Jun 01, 2018 25.45 27.20 25.12 26.60 31,360 +1.25(+4.93%)
May 31, 2018 26.65 26.65 25.00 25.35 107,538 -1.35(-5.06%)
May 30, 2018 23.35 27.00 23.35 26.70 110,780 +3.35(+14.35%)
May 29, 2018 23.70 24.20 23.10 23.35 113,826 -0.55(-2.30%)
May 25, 2018 23.90 23.90 23.90 0 -1.20(-4.78%)
May 24, 2018 26.90 26.90 25.00 25.10 80,223 -1.80(-6.69%)
May 23, 2018 27.75 27.80 26.52 26.90 42,019 -0.85(-3.06%)
May 22, 2018 27.90 28.40 27.30 27.75 26,409 -0.20(-0.72%)
May 21, 2018 27.45 28.15 27.05 27.95 17,565 +0.60(+2.19%)
May 18, 2018 27.90 28.35 27.20 27.35 30,974 -0.40(-1.44%)
May 17, 2018 27.30 28.00 27.00 27.75 13,490 +0.45(+1.65%)
May 16, 2018 27.15 29.10 26.90 27.30 44,637 +0.30(+1.11%)
May 15, 2018 28.10 28.50 27.00 27.00 20,296 -1.20(-4.26%)
May 14, 2018 28.75 29.05 28.05 28.20 14,788 -0.55(-1.91%)
May 11, 2018 28.65 29.40 28.60 28.75 12,328 +0.10(+0.35%)
May 10, 2018 28.05 28.85 28.00 28.65 21,141 +0.60(+2.14%)
May 09, 2018 28.10 28.25 27.60 28.05 17,052 +0.00(+0.00%)
May 08, 2018 27.70 28.10 27.40 28.05 22,510 +0.20(+0.72%)
May 07, 2018 27.80 28.65 27.60 27.85 10,734 +0.10(+0.36%)
May 04, 2018 27.75 29.15 27.50 27.75 12,812 -0.15(-0.54%)
May 03, 2018 28.40 28.95 27.50 27.90 19,578 -0.65(-2.28%)
May 02, 2018 28.30 28.75 28.15 28.55 23,009 -0.10(-0.35%)
May 01, 2018 29.05 29.05 28.14 28.65 17,469 -0.45(-1.55%)
Apr 30, 2018 29.40 31.27 29.05 29.10 21,178 -0.25(-0.85%)
Apr 27, 2018 29.65 30.00 29.00 29.35 11,198 -0.25(-0.84%)
Apr 26, 2018 31.25 31.25 29.25 29.60 15,749 -1.05(-3.43%)
Apr 25, 2018 30.00 30.95 29.45 30.65 20,332 +0.90(+3.03%)
Apr 24, 2018 31.15 32.95 29.40 29.75 43,485 -1.30(-4.19%)
Apr 23, 2018 31.55 31.70 30.30 31.05 35,413 -0.45(-1.43%)
Apr 20, 2018 30.95 32.05 30.95 31.50 51,945 +0.30(+0.96%)
Apr 19, 2018 31.50 32.50 30.85 31.20 36,884 -0.50(-1.58%)
Apr 18, 2018 31.45 33.10 31.15 31.70 105,119 +0.30(+0.96%)
Apr 17, 2018 30.30 31.45 29.90 31.40 26,237 +1.10(+3.63%)
Apr 16, 2018 30.45 31.15 29.65 30.30 81,881 +0.20(+0.66%)
Apr 13, 2018 30.30 30.30 29.00 30.10 28,717 +0.15(+0.50%)
Apr 12, 2018 31.45 31.52 29.75 29.95 17,628 -0.05(-0.17%)
Apr 11, 2018 29.75 30.45 29.60 30.00 9,320 -0.05(-0.17%)
Apr 10, 2018 30.30 31.25 29.65 30.05 14,657 +0.00(+0.00%)
Apr 09, 2018 30.35 31.25 29.75 30.05 11,668 +0.00(+0.00%)
Apr 06, 2018 31.35 31.35 29.80 30.05 10,964 -1.45(-4.60%)
Apr 05, 2018 30.00 32.30 30.00 31.50 14,059 +1.50(+5.00%)
Apr 04, 2018 29.70 30.30 28.00 30.00 17,521 -0.15(-0.50%)
Apr 03, 2018 30.75 31.45 29.55 30.15 28,443 -0.05(-0.17%)
Apr 02, 2018 29.75 30.70 29.75 30.20 20,093 +0.35(+1.17%)
Mar 29, 2018 29.85 29.85 29.85 0 -0.15(-0.50%)
Mar 28, 2018 30.70 31.20 29.55 30.00 23,829 -0.70(-2.28%)
Mar 27, 2018 32.70 32.90 30.30 30.70 21,640 -1.20(-3.76%)
Mar 26, 2018 32.20 33.10 31.35 31.90 26,403 +0.30(+0.95%)
Mar 23, 2018 34.10 34.25 31.50 31.60 32,011 -2.40(-7.06%)
Mar 22, 2018 31.80 35.35 31.80 34.00 26,881 +1.80(+5.59%)
Mar 21, 2018 33.40 34.90 31.95 32.20 18,381 -1.15(-3.45%)
Mar 20, 2018 36.60 36.60 33.05 33.35 24,249 -3.05(-8.38%)
Mar 19, 2018 38.40 38.40 36.20 36.40 17,996 -2.15(-5.58%)
Mar 16, 2018 36.75 38.90 36.20 38.55 45,816 +1.75(+4.76%)
Mar 15, 2018 36.20 36.95 36.00 36.80 15,452 +0.60(+1.66%)
Mar 14, 2018 37.80 37.80 35.70 36.20 15,801 -1.35(-3.60%)
Mar 13, 2018 37.85 38.30 36.85 37.55 17,896 -1.05(-2.72%)
Mar 12, 2018 38.75 39.00 36.15 38.60 20,198 -0.15(-0.39%)
Mar 09, 2018 36.00 39.75 35.20 38.75 26,819 +2.90(+8.09%)
Mar 08, 2018 32.85 36.00 32.85 35.85 57,950 +2.60(+7.82%)
Mar 07, 2018 32.15 33.75 32.15 33.25 16,424 +0.45(+1.37%)
Mar 06, 2018 33.55 33.65 31.65 32.80 18,697 -0.45(-1.35%)
Mar 05, 2018 32.55 34.50 32.40 33.25 21,869 +0.50(+1.53%)
Mar 02, 2018 31.95 32.95 31.95 32.75 8,853 +0.65(+2.02%)
Mar 01, 2018 31.85 32.75 31.50 32.10 11,588 -0.10(-0.31%)
Feb 28, 2018 32.60 33.40 31.50 32.20 11,090 -0.10(-0.31%)
Feb 27, 2018 32.80 32.90 31.95 32.30 6,193 -0.60(-1.82%)
Feb 26, 2018 32.75 33.42 32.15 32.90 8,098 +0.15(+0.46%)
Feb 23, 2018 32.85 33.30 32.60 32.75 3,338 +0.60(+1.87%)
Feb 22, 2018 31.95 32.70 31.10 32.15 15,173 -0.25(-0.77%)
Feb 21, 2018 32.00 33.05 31.58 32.40 6,279 +0.40(+1.25%)
Feb 20, 2018 32.35 32.75 31.75 32.00 10,660 -0.70(-2.14%)
Feb 16, 2018 32.70 32.70 32.70 0 +0.10(+0.31%)
Feb 15, 2018 32.10 32.90 31.65 32.60 14,167 +1.10(+3.49%)
Feb 14, 2018 31.95 31.40 31.50 10,929 +0.10(+0.32%)
Feb 13, 2018 30.60 32.05 30.60 31.40 8,581 +0.45(+1.45%)
Feb 12, 2018 30.40 31.20 29.97 30.95 17,817 +0.60(+1.98%)
Feb 09, 2018 31.85 31.85 29.10 30.35 17,924 -1.10(-3.50%)
Feb 08, 2018 33.00 33.05 31.45 31.45 17,630 -1.55(-4.70%)
Feb 07, 2018 32.55 33.45 32.55 33.00 9,254 +0.50(+1.54%)
Feb 06, 2018 33.40 33.90 32.05 32.50 24,450 -0.70(-2.11%)
Feb 05, 2018 33.20 33.80 32.50 33.20 10,625 -0.20(-0.60%)
Feb 02, 2018 35.25 36.10 33.35 33.40 20,141 -2.25(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.