Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	88.59	89.39	88.37	88.62	55,741,912	-0.17(-0.19%)
Oct 30, 2019	87.81	88.91	87.75	88.79	49,049,232	+0.86(+0.98%)
Oct 29, 2019	88.53	88.64	87.58	87.93	45,624,576	-0.72(-0.81%)
Oct 28, 2019	87.20	88.73	86.92	88.65	74,323,744	+0.79(+0.89%)
Oct 25, 2019	84.68	88.00	84.55	87.86	192,980,736	-0.97(-1.09%)
Oct 24, 2019	88.35	89.21	87.81	88.83	103,865,408	+0.93(+1.06%)
Oct 23, 2019	87.86	88.29	86.90	87.90	43,827,940	-0.18(-0.20%)
Oct 22, 2019	89.20	89.28	87.89	88.08	44,777,208	-0.99(-1.12%)
Oct 21, 2019	88.28	89.08	88.04	89.07	44,567,436	+1.40(+1.60%)
Oct 18, 2019	89.18	89.49	87.25	87.67	67,478,304	-1.49(-1.68%)
Oct 17, 2019	89.61	89.73	88.89	89.16	54,380,036	+0.50(+0.57%)
Oct 16, 2019	88.46	89.10	88.32	88.66	56,155,964	+0.50(+0.57%)
Oct 15, 2019	86.90	88.61	86.83	88.16	62,693,380	+1.54(+1.78%)
Oct 14, 2019	86.24	86.89	85.90	86.62	38,641,152	+0.23(+0.26%)
Oct 11, 2019	86.81	87.07	86.29	86.39	65,744,236	+0.58(+0.68%)
Oct 10, 2019	86.06	86.71	85.49	85.81	54,498,496	-0.09(-0.10%)
Oct 09, 2019	85.78	86.29	85.52	85.90	41,800,264	+0.82(+0.97%)
Oct 08, 2019	85.92	86.15	85.05	85.08	52,600,260	-1.35(-1.57%)
Oct 07, 2019	86.38	87.19	85.98	86.43	43,839,988	-0.35(-0.40%)
Oct 04, 2019	86.10	86.82	85.76	86.78	49,901,068	+0.76(+0.88%)
Oct 03, 2019	85.45	86.05	84.06	86.02	72,640,272	+0.55(+0.64%)
Oct 02, 2019	86.18	86.24	85.05	85.47	66,890,668	-1.11(-1.28%)
Oct 01, 2019	87.10	87.57	86.22	86.58	63,517,012	-0.01(-0.02%)
Sep 30, 2019	86.18	86.67	85.26	86.59	55,319,020	+0.52(+0.61%)
Sep 27, 2019	87.19	87.25	85.49	86.07	79,145,680	-0.72(-0.83%)
Sep 26, 2019	87.93	87.96	86.37	86.79	71,574,296	-1.30(-1.48%)
Sep 25, 2019	87.16	88.44	85.95	88.09	70,764,816	+1.22(+1.40%)
Sep 24, 2019	89.32	89.57	86.57	86.88	92,904,856	-2.18(-2.45%)
Sep 23, 2019	88.64	89.42	88.16	89.06	62,845,196	-0.44(-0.49%)
Sep 20, 2019	90.87	91.32	88.84	89.50	111,377,296	-1.36(-1.50%)
Sep 19, 2019	90.84	91.41	90.68	90.86	41,626,236	+0.20(+0.22%)
Sep 18, 2019	90.64	90.89	89.56	90.66	50,815,516	-0.25(-0.28%)
Sep 17, 2019	90.14	90.99	89.99	90.91	40,742,604	+0.73(+0.81%)
Sep 16, 2019	90.99	91.07	89.80	90.18	73,646,920	-1.57(-1.71%)
Sep 13, 2019	91.88	92.09	91.54	91.75	39,518,712	-0.21(-0.23%)
Sep 12, 2019	91.67	92.47	91.50	91.96	56,561,596	+1.03(+1.13%)
Sep 11, 2019	90.39	91.46	90.24	90.94	48,521,332	+0.12(+0.13%)
Sep 10, 2019	90.92	91.08	90.06	90.81	52,384,216	-0.54(-0.59%)
Sep 09, 2019	91.83	92.28	91.02	91.35	60,109,016	-0.11(-0.12%)
Sep 06, 2019	91.70	91.82	91.11	91.46	50,055,432	-0.36(-0.39%)
Sep 05, 2019	90.88	91.88	90.57	91.82	66,520,640	+2.00(+2.23%)
Sep 04, 2019	90.04	90.17	89.60	89.82	46,619,512	+0.54(+0.60%)
Sep 03, 2019	88.29	89.83	88.19	89.28	71,059,952	+0.68(+0.76%)
Aug 30, 2019	89.66	89.78	88.02	88.61	61,426,108	-0.50(-0.57%)
Aug 29, 2019	88.94	89.72	88.65	89.11	60,465,916	+1.10(+1.26%)
Aug 28, 2019	87.54	88.19	87.00	88.01	48,526,344	+0.12(+0.14%)
Aug 27, 2019	88.58	88.76	87.13	87.88	60,650,508	-0.35(-0.40%)
Aug 26, 2019	88.14	88.29	86.97	88.24	61,795,552	+0.96(+1.10%)
Aug 23, 2019	89.44	90.03	87.06	87.28	105,804,216	-2.79(-3.10%)
Aug 22, 2019	91.19	91.26	89.79	90.07	53,254,596	-0.89(-0.98%)
Aug 21, 2019	90.76	91.26	90.54	90.96	40,803,528	+1.11(+1.23%)
Aug 20, 2019	90.51	90.63	89.78	89.86	38,710,736	-0.74(-0.81%)
Aug 19, 2019	90.69	91.09	90.42	90.59	56,494,316	+1.17(+1.31%)
Aug 16, 2019	89.43	89.93	89.02	89.42	61,227,640	+0.78(+0.88%)
Aug 15, 2019	88.89	89.19	87.89	88.64	76,245,536	+0.70(+0.80%)
Aug 14, 2019	89.44	89.57	87.65	87.94	97,990,304	-3.06(-3.37%)
Aug 13, 2019	88.94	91.37	88.79	91.00	81,645,600	+1.97(+2.21%)
Aug 12, 2019	89.59	89.84	88.64	89.04	58,206,552	-1.13(-1.25%)
Aug 09, 2019	91.23	91.34	89.90	90.17	57,729,436	-1.26(-1.38%)
Aug 08, 2019	90.09	91.50	89.69	91.43	74,013,416	+1.97(+2.20%)
Aug 07, 2019	88.49	89.74	87.64	89.46	90,654,736	+0.28(+0.31%)
Aug 06, 2019	89.40	89.48	87.46	89.18	101,573,752	+1.13(+1.29%)
Aug 05, 2019	88.30	89.22	87.23	88.05	121,008,064	-2.90(-3.19%)
Aug 02, 2019	92.04	92.10	90.19	90.95	99,357,096	-1.60(-1.73%)
Aug 01, 2019	93.37	94.67	91.98	92.55	94,437,336	-0.57(-0.61%)
Jul 31, 2019	94.68	94.75	92.26	93.12	89,579,936	-1.58(-1.67%)
Jul 30, 2019	94.33	95.27	93.95	94.70	58,309,416	-0.69(-0.73%)
Jul 29, 2019	96.27	96.38	94.31	95.40	90,036,952	-1.53(-1.57%)
Jul 26, 2019	96.87	97.32	96.00	96.92	98,773,728	-1.53(-1.56%)
Jul 25, 2019	99.82	99.83	98.40	98.46	82,660,928	-1.35(-1.35%)
Jul 24, 2019	98.23	99.83	98.06	99.81	52,687,144	+0.32(+0.32%)
Jul 23, 2019	99.57	99.66	98.42	99.49	54,081,436	+0.44(+0.45%)
Jul 22, 2019	98.33	99.22	97.68	99.05	58,202,464	+1.05(+1.07%)
Jul 19, 2019	99.33	99.57	97.88	98.00	63,861,820	-0.67(-0.68%)
Jul 18, 2019	98.77	99.14	97.35	98.66	70,176,296	-0.70(-0.71%)
Jul 17, 2019	100.12	100.36	99.37	99.37	51,258,352	-0.89(-0.89%)
Jul 16, 2019	100.29	101.08	99.83	100.26	52,388,804	-0.55(-0.55%)
Jul 15, 2019	100.83	100.91	99.84	100.81	59,710,764	+0.50(+0.50%)
Jul 12, 2019	100.18	100.61	99.96	100.31	50,302,008	+0.50(+0.50%)
Jul 11, 2019	101.04	101.55	99.53	99.82	86,527,856	-0.82(-0.81%)
Jul 10, 2019	99.59	101.01	99.54	100.63	98,788,600	+1.45(+1.46%)
Jul 09, 2019	97.16	99.27	96.95	99.18	87,061,608	+1.79(+1.84%)
Jul 08, 2019	96.48	97.57	96.19	97.39	57,734,808	+0.47(+0.48%)
Jul 05, 2019	96.20	97.07	96.04	96.92	52,689,612	+0.20(+0.20%)
Jul 03, 2019	96.57	96.85	96.30	96.72	33,883,492	+0.23(+0.24%)
Jul 02, 2019	95.74	96.51	95.11	96.49	53,105,588	+0.70(+0.73%)
Jul 01, 2019	95.92	96.26	95.51	95.79	64,123,996	+1.33(+1.40%)
Jun 28, 2019	95.18	95.42	93.98	94.46	60,888,848	-0.53(-0.56%)
Jun 27, 2019	94.88	95.34	94.68	94.99	42,854,960	+0.32(+0.34%)
Jun 26, 2019	94.40	94.97	94.14	94.67	48,933,340	+0.98(+1.04%)
Jun 25, 2019	95.37	95.59	93.40	93.69	60,336,028	-1.73(-1.82%)
Jun 24, 2019	95.41	95.62	94.84	95.43	45,749,028	+0.08(+0.09%)
Jun 21, 2019	95.58	96.07	95.16	95.34	78,854,992	-0.34(-0.36%)
Jun 20, 2019	96.44	96.53	95.07	95.68	64,395,896	+0.47(+0.49%)
Jun 19, 2019	95.17	95.75	94.40	95.22	57,935,036	+0.37(+0.39%)
Jun 18, 2019	94.84	95.86	94.77	94.85	78,014,384	+0.77(+0.81%)
Jun 17, 2019	93.60	94.56	93.55	94.08	52,777,860	+0.82(+0.88%)
Jun 14, 2019	92.98	93.58	92.73	93.26	57,156,088	-0.03(-0.03%)
Jun 13, 2019	93.12	93.93	92.89	93.30	56,004,808	+0.75(+0.81%)
Jun 12, 2019	92.48	93.03	92.00	92.55	53,650,948	-0.42(-0.45%)
Jun 11, 2019	93.94	94.46	92.68	92.97	80,951,552	+0.15(+0.17%)
Jun 10, 2019	90.89	94.02	90.69	92.81	107,624,848	+2.82(+3.14%)
Jun 07, 2019	87.98	90.10	87.77	89.99	96,390,136	+2.48(+2.83%)
Jun 06, 2019	86.68	87.79	86.10	87.51	73,935,152	+0.79(+0.91%)
Jun 05, 2019	87.27	87.39	85.56	86.72	84,820,512	+0.45(+0.52%)
Jun 04, 2019	84.76	86.34	83.85	86.28	113,785,024	+1.73(+2.05%)
Jun 03, 2019	87.79	88.11	83.40	84.54	182,341,920	-4.00(-4.52%)
May 31, 2019	89.29	89.57	88.43	88.55	92,593,224	-2.06(-2.27%)
May 30, 2019	91.06	91.26	90.18	90.60	62,810,396	-0.14(-0.16%)
May 29, 2019	90.94	91.29	90.16	90.75	85,745,800	-0.86(-0.94%)
May 28, 2019	91.53	92.25	91.15	91.61	64,125,180	+0.66(+0.72%)
May 24, 2019	91.58	91.87	90.68	90.95	67,550,472	+0.39(+0.43%)
May 23, 2019	91.61	91.98	90.00	90.56	88,567,464	-2.20(-2.38%)
May 22, 2019	92.37	93.35	92.33	92.77	58,833,404	+0.11(+0.12%)
May 21, 2019	93.52	93.73	92.08	92.66	80,255,920	-0.22(-0.24%)
May 20, 2019	92.42	93.17	91.56	92.88	76,064,152	-0.35(-0.37%)
May 17, 2019	94.43	95.30	93.15	93.23	94,954,768	-1.92(-2.02%)
May 16, 2019	94.08	95.65	93.89	95.15	94,315,744	+1.82(+1.95%)
May 15, 2019	91.18	93.50	90.94	93.34	94,024,560	+1.55(+1.69%)
May 14, 2019	91.76	92.40	90.57	91.79	92,523,344	+0.87(+0.96%)
May 13, 2019	91.61	92.11	90.69	90.92	115,807,624	-3.36(-3.56%)
May 10, 2019	94.68	94.97	92.58	94.28	114,626,920	-0.49(-0.52%)
May 09, 2019	94.78	95.25	93.58	94.77	106,341,944	-0.89(-0.93%)
May 08, 2019	95.72	96.54	95.28	95.66	81,706,208	-0.16(-0.17%)
May 07, 2019	96.77	97.23	94.95	95.82	118,226,384	-1.47(-1.51%)
May 06, 2019	95.67	97.72	95.30	97.30	108,510,168	-0.59(-0.61%)
May 03, 2019	97.22	97.99	96.57	97.89	127,930,128	+3.07(+3.24%)
May 02, 2019	95.44	95.85	93.87	94.82	78,551,464	-0.53(-0.56%)
May 01, 2019	96.43	96.95	95.30	95.35	62,423,868	-0.75(-0.78%)
Apr 30, 2019	96.28	96.56	95.12	96.10	70,223,184	-0.59(-0.61%)
Apr 29, 2019	97.22	97.59	96.48	96.69	80,464,272	-0.61(-0.63%)
Apr 26, 2019	96.22	97.32	94.68	97.30	169,046,592	+1.97(+2.06%)
Apr 25, 2019	95.63	95.90	94.79	95.34	121,889,800	+0.47(+0.50%)
Apr 24, 2019	96.02	96.26	94.69	94.86	73,572,984	-1.10(-1.14%)
Apr 23, 2019	94.34	96.24	94.26	95.96	92,967,648	+1.82(+1.93%)
Apr 22, 2019	92.55	94.20	92.07	94.14	67,548,448	+1.28(+1.38%)
Apr 18, 2019	93.22	93.32	92.76	92.87	55,125,324	-0.16(-0.17%)
Apr 17, 2019	93.43	93.60	92.80	93.02	56,975,004	+0.09(+0.10%)
Apr 16, 2019	92.35	93.27	92.18	92.93	60,986,736	+0.91(+0.98%)
Apr 15, 2019	91.88	92.13	90.73	92.03	74,592,736	+0.09(+0.10%)
Apr 12, 2019	92.20	92.36	91.85	91.94	62,434,472	-0.05(-0.05%)
Apr 11, 2019	92.22	92.28	91.80	91.99	53,116,892	-0.16(-0.18%)
Apr 10, 2019	91.83	92.18	91.23	92.15	59,293,244	+0.57(+0.63%)
Apr 09, 2019	92.06	92.44	91.37	91.58	74,393,448	-0.70(-0.76%)
Apr 08, 2019	91.45	92.29	91.04	92.28	75,163,296	+0.63(+0.68%)
Apr 05, 2019	91.24	91.71	91.05	91.65	72,979,208	+0.92(+1.01%)
Apr 04, 2019	90.82	91.22	90.00	90.73	72,592,848	-0.09(-0.10%)
Apr 03, 2019	91.12	91.29	90.27	90.82	79,759,520	+0.34(+0.37%)
Apr 02, 2019	90.34	90.79	90.04	90.49	69,090,128	-0.01(-0.01%)
Apr 01, 2019	89.79	90.57	89.73	90.50	85,865,360	+1.67(+1.88%)
Mar 29, 2019	89.12	89.43	88.62	88.83	66,570,176	+0.37(+0.41%)
Mar 28, 2019	88.29	88.69	87.47	88.46	60,858,036	+0.39(+0.44%)
Mar 27, 2019	89.00	89.17	87.08	88.08	86,632,464	-1.00(-1.12%)
Mar 26, 2019	89.44	90.08	88.46	89.08	97,374,984	+0.57(+0.65%)
Mar 25, 2019	87.68	88.92	87.17	88.50	102,269,688	+0.47(+0.54%)
Mar 22, 2019	90.30	90.74	87.95	88.03	127,557,256	-2.72(-3.00%)
Mar 21, 2019	89.60	90.97	89.15	90.75	115,551,208	+1.10(+1.22%)
Mar 20, 2019	88.29	89.76	88.14	89.65	125,394,936	+1.77(+2.01%)
Mar 19, 2019	87.47	89.00	87.47	87.89	127,488,632	+0.98(+1.13%)
Mar 18, 2019	85.43	87.29	85.43	86.90	108,415,864	+1.49(+1.74%)
Mar 15, 2019	84.95	85.74	84.46	85.42	151,371,120	+1.30(+1.55%)
Mar 14, 2019	84.36	84.90	84.02	84.11	59,036,200	-0.23(-0.27%)
Mar 13, 2019	83.95	84.80	83.77	84.34	71,135,824	+0.88(+1.06%)
Mar 12, 2019	83.25	84.02	82.85	83.46	72,407,648	+0.12(+0.15%)
Mar 11, 2019	81.12	83.42	81.11	83.33	77,604,000	+2.49(+3.07%)
Mar 08, 2019	80.01	80.95	79.14	80.85	93,559,496	-0.26(-0.32%)
Mar 07, 2019	83.17	83.29	80.84	81.11	99,215,704	-2.14(-2.58%)
Mar 06, 2019	84.60	84.69	83.22	83.25	79,972,816	-1.17(-1.39%)
Mar 05, 2019	84.95	85.19	84.25	84.42	73,602,256	-0.19(-0.22%)
Mar 04, 2019	84.05	85.27	83.52	84.61	123,501,456	+1.22(+1.46%)
Mar 01, 2019	82.56	83.52	82.36	83.39	99,729,968	+1.59(+1.95%)
Feb 28, 2019	81.57	82.39	81.50	81.80	60,526,736	-0.06(-0.08%)
Feb 27, 2019	81.22	81.90	80.57	81.86	63,011,264	+0.23(+0.29%)
Feb 26, 2019	81.11	81.81	80.62	81.63	53,376,544	+0.17(+0.21%)
Feb 25, 2019	81.88	82.54	81.33	81.46	63,595,856	+0.07(+0.09%)
Feb 22, 2019	80.98	81.56	80.87	81.39	62,067,612	+0.60(+0.75%)
Feb 21, 2019	80.80	80.99	79.86	80.78	69,757,712	-0.13(-0.16%)
Feb 20, 2019	81.31	81.55	80.32	80.91	66,683,480	-0.27(-0.34%)
Feb 19, 2019	79.86	81.51	79.84	81.19	73,673,256	+0.98(+1.22%)
Feb 15, 2019	81.20	81.25	80.04	80.21	87,080,296	-0.73(-0.91%)
Feb 14, 2019	81.03	81.70	80.11	80.94	82,436,560	-0.87(-1.06%)
Feb 13, 2019	82.16	82.62	81.66	81.81	71,192,904	+0.10(+0.12%)
Feb 12, 2019	80.01	81.78	79.76	81.71	96,886,400	+2.34(+2.95%)
Feb 11, 2019	79.86	80.28	79.11	79.36	66,225,044	+0.14(+0.18%)
Feb 08, 2019	79.11	79.24	78.15	79.22	113,414,072	-1.30(-1.62%)
Feb 07, 2019	81.06	81.09	79.46	80.53	92,393,976	-1.29(-1.58%)
Feb 06, 2019	83.34	83.42	81.48	81.82	78,884,408	-0.93(-1.12%)
Feb 05, 2019	81.97	83.07	81.93	82.75	89,184,008	+1.27(+1.56%)
Feb 04, 2019	80.96	82.29	80.49	81.47	98,575,216	+0.35(+0.44%)
Feb 01, 2019	81.75	83.46	80.91	81.12	230,665,152	-4.61(-5.38%)
Jan 31, 2019	84.44	86.62	83.76	85.73	213,660,992	+2.41(+2.89%)
Jan 30, 2019	80.96	83.65	80.79	83.33	115,320,224	+3.82(+4.80%)
Jan 29, 2019	81.37	81.43	79.35	79.51	92,489,120	-2.20(-2.69%)
Jan 28, 2019	81.99	82.06	80.52	81.70	96,585,272	-1.63(-1.96%)
Jan 25, 2019	83.33	83.98	82.89	83.33	99,425,256	+0.78(+0.94%)
Jan 24, 2019	81.86	82.67	81.40	82.55	81,792,664	+0.74(+0.91%)
Jan 23, 2019	82.61	82.68	80.41	81.81	104,483,224	+0.39(+0.48%)
Jan 22, 2019	83.85	83.90	80.32	81.42	128,477,472	-3.19(-3.77%)
Jan 18, 2019	85.40	85.61	84.38	84.61	120,693,152	+0.15(+0.18%)
Jan 17, 2019	83.80	84.81	83.68	84.46	83,927,176	+0.47(+0.56%)
Jan 16, 2019	84.01	85.05	83.60	83.99	127,333,752	+0.46(+0.55%)
Jan 15, 2019	81.41	83.56	81.11	83.53	119,805,384	+2.86(+3.55%)
Jan 14, 2019	80.56	82.22	79.57	80.67	120,103,768	-1.16(-1.42%)
Jan 11, 2019	81.84	82.82	81.62	81.84	93,944,392	-0.78(-0.95%)
Jan 10, 2019	81.86	82.97	80.89	82.62	130,149,376	-0.16(-0.19%)
Jan 09, 2019	82.46	83.19	81.88	82.78	127,046,136	+0.14(+0.17%)
Jan 08, 2019	83.04	83.63	80.64	82.63	177,650,656	+1.35(+1.66%)
Jan 07, 2019	79.93	81.54	79.27	81.28	159,916,064	+2.70(+3.44%)
Jan 04, 2019	76.32	79.51	75.74	78.58	184,081,856	+3.75(+5.01%)
Jan 03, 2019	75.82	76.72	74.68	74.84	139,390,960	-1.94(-2.52%)
Jan 02, 2019	73.09	77.49	72.88	76.78	158,799,584	+1.85(+2.47%)
Dec 31, 2018	75.36	75.86	74.18	74.92	139,417,072	+1.19(+1.62%)
Dec 28, 2018	73.49	75.50	72.28	73.73	176,993,232	+0.82(+1.12%)
Dec 27, 2018	72.54	73.28	69.35	72.91	194,311,536	-0.46(-0.63%)
Dec 26, 2018	68.28	73.49	67.99	73.37	207,899,584	+6.33(+9.45%)
Dec 24, 2018	67.14	69.64	65.20	67.04	144,737,552	-1.67(-2.43%)
Dec 21, 2018	73.08	73.83	68.04	68.71	273,447,520	-4.16(-5.71%)
Dec 20, 2018	74.03	75.30	71.47	72.87	200,074,848	-1.71(-2.29%)
Dec 19, 2018	76.97	79.04	73.98	74.58	173,499,728	-2.81(-3.64%)
Dec 18, 2018	76.82	78.19	75.97	77.39	130,258,288	+1.52(+2.01%)
Dec 17, 2018	78.12	78.62	75.07	75.87	175,497,264	-3.54(-4.46%)
Dec 14, 2018	81.71	81.94	79.06	79.41	127,641,448	-3.32(-4.01%)
Dec 13, 2018	83.80	84.41	81.88	82.72	105,432,992	-0.26(-0.31%)
Dec 12, 2018	83.25	85.05	82.82	82.98	132,054,984	+1.01(+1.24%)
Dec 11, 2018	83.70	83.78	80.79	81.97	124,821,536	+0.11(+0.13%)
Dec 10, 2018	81.00	82.70	79.36	81.86	150,116,320	+0.59(+0.73%)
Dec 07, 2018	85.05	85.74	81.08	81.27	151,878,304	-3.49(-4.12%)
Dec 06, 2018	80.55	84.85	80.30	84.76	174,879,936	+1.54(+1.85%)
Dec 04, 2018	87.59	88.31	83.05	83.22	174,296,912	-5.19(-5.87%)
Dec 03, 2018	88.27	88.71	86.30	88.41	137,299,424	+4.10(+4.86%)
Nov 30, 2018	83.78	84.60	83.13	84.31	115,504,976	+0.83(+0.99%)
Nov 29, 2018	83.55	84.30	82.42	83.48	132,343,320	-0.21(-0.25%)
Nov 28, 2018	80.51	83.88	79.87	83.69	169,178,736	+4.81(+6.09%)
Nov 27, 2018	78.61	79.70	77.72	78.89	115,737,664	+0.00(+0.01%)
Nov 26, 2018	76.77	79.05	76.03	78.88	125,058,152	+3.95(+5.28%)
Nov 23, 2018	75.67	76.63	74.91	74.93	54,279,340	-0.73(-0.97%)
Nov 21, 2018		75.66	75.66	75.66	0	+1.06(+1.42%)
Nov 20, 2018	71.71	76.56	70.83	74.60	217,585,296	-0.84(-1.11%)
Nov 19, 2018	78.67	78.87	74.99	75.44	155,527,376	-4.05(-5.09%)
Nov 16, 2018	79.19	80.53	78.47	79.48	121,605,288	-1.30(-1.61%)
Nov 15, 2018	78.86	81.05	77.14	80.78	168,650,304	+1.02(+1.28%)
Nov 14, 2018	82.62	83.45	79.67	79.76	129,559,568	-1.60(-1.97%)
Nov 13, 2018	82.27	83.66	80.50	81.37	118,439,680	-0.28(-0.35%)
Nov 12, 2018	84.71	85.23	81.31	81.65	136,002,624	-3.77(-4.41%)
Nov 09, 2018	86.42	86.99	84.89	85.42	118,319,584	-2.12(-2.42%)
Nov 08, 2018	87.54	88.99	86.05	87.54	130,768,448	-0.03(-0.03%)
Nov 07, 2018	83.45	87.76	83.01	87.57	163,886,480	+5.62(+6.86%)
Nov 06, 2018	80.73	83.05	80.54	81.95	85,203,208	+0.75(+0.92%)
Nov 05, 2018	82.68	82.71	79.63	81.20	112,635,368	-1.88(-2.27%)
Nov 02, 2018	83.73	84.67	82.40	83.08	139,437,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.