Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.87 15.19 14.87 15.17 81,758,288 +0.19(+1.25%)
Apr 29, 2014 14.79 15.06 14.49 14.98 130,216,432 +0.19(+1.28%)
Apr 28, 2014 15.16 15.18 14.37 14.79 290,078,944 -0.36(-2.39%)
Apr 25, 2014 15.78 15.79 15.10 15.16 324,496,000 -1.66(-9.88%)
Apr 24, 2014 16.44 16.83 16.11 16.82 166,206,352 +0.63(+3.87%)
Apr 23, 2014 16.61 16.62 16.13 16.19 71,255,888 -0.24(-1.44%)
Apr 22, 2014 16.56 16.84 16.41 16.43 74,174,896 -0.08(-0.47%)
Apr 21, 2014 16.16 16.52 16.08 16.50 59,897,480 +0.30(+1.83%)
Apr 17, 2014 15.95 16.21 16.21 16.21 86,186,192 +0.06(+0.38%)
Apr 16, 2014 16.02 16.16 15.70 16.15 85,105,176 +0.38(+2.40%)
Apr 15, 2014 15.80 15.88 15.24 15.77 108,195,032 +0.01(+0.05%)
Apr 14, 2014 15.85 15.99 15.53 15.76 85,963,416 +0.21(+1.34%)
Apr 11, 2014 15.66 15.79 15.44 15.55 146,183,504 -0.27(-1.70%)
Apr 10, 2014 16.49 16.51 15.79 15.82 122,353,968 -0.73(-4.43%)
Apr 09, 2014 16.39 16.57 16.09 16.55 101,204,432 +0.24(+1.45%)
Apr 08, 2014 16.06 16.36 15.89 16.32 131,803,792 +0.46(+2.93%)
Apr 07, 2014 16.01 16.21 15.62 15.85 140,376,144 -0.26(-1.62%)
Apr 04, 2014 16.72 16.73 15.74 16.11 251,281,072 -0.53(-3.18%)
Apr 03, 2014 17.05 17.08 16.38 16.64 127,774,904 -0.42(-2.44%)
Apr 02, 2014 17.26 17.37 16.98 17.06 89,462,520 -0.05(-0.30%)
Apr 01, 2014 16.86 17.18 16.86 17.11 72,085,336 +0.33(+1.97%)
Mar 31, 2014 17.08 17.27 16.66 16.78 85,685,720 -0.10(-0.57%)
Mar 28, 2014 16.96 17.31 16.76 16.87 79,923,144 -0.01(-0.05%)
Mar 27, 2014 17.12 17.16 16.51 16.88 115,466,608 -0.25(-1.44%)
Mar 26, 2014 17.81 17.84 17.13 17.13 82,053,760 -0.56(-3.19%)
Mar 25, 2014 17.66 17.91 17.40 17.69 88,988,368 +0.14(+0.81%)
Mar 24, 2014 17.96 18.03 17.39 17.55 97,133,280 -0.44(-2.43%)
Mar 21, 2014 18.51 18.60 17.88 17.99 108,613,512 -0.42(-2.26%)
Mar 20, 2014 18.49 18.61 18.27 18.41 51,127,284 -0.21(-1.14%)
Mar 19, 2014 18.89 18.91 18.43 18.62 53,025,700 -0.28(-1.46%)
Mar 18, 2014 18.82 18.91 18.71 18.89 49,548,140 +0.19(+0.99%)
Mar 17, 2014 18.74 18.90 18.70 18.71 46,095,800 +0.06(+0.35%)
Mar 14, 2014 18.60 18.88 18.53 18.64 88,251,440 +0.11(+0.60%)
Mar 13, 2014 18.79 19.11 18.36 18.53 136,345,328 +0.04(+0.23%)
Mar 12, 2014 18.28 18.51 18.14 18.49 44,408,384 +0.09(+0.49%)
Mar 11, 2014 18.51 18.60 18.32 18.40 45,008,732 -0.09(-0.46%)
Mar 10, 2014 18.59 18.59 18.31 18.48 42,203,332 -0.08(-0.41%)
Mar 07, 2014 18.69 18.71 18.43 18.56 45,714,408 -0.00(-0.03%)
Mar 06, 2014 18.66 18.72 18.40 18.56 58,643,900 -0.01(-0.06%)
Mar 05, 2014 18.16 18.59 18.15 18.57 76,592,288 +0.42(+2.33%)
Mar 04, 2014 18.15 18.24 18.08 18.15 54,213,928 +0.21(+1.15%)
Mar 03, 2014 17.89 18.01 17.68 17.95 56,096,124 -0.12(-0.64%)
Feb 28, 2014 17.99 18.25 17.81 18.06 77,886,864 +0.10(+0.55%)
Feb 27, 2014 17.82 17.99 17.73 17.96 62,196,316 +0.02(+0.09%)
Feb 26, 2014 17.95 18.19 17.82 17.95 72,530,040 +0.07(+0.41%)
Feb 25, 2014 17.61 18.01 17.54 17.87 75,069,472 +0.33(+1.86%)
Feb 24, 2014 17.23 17.61 17.14 17.55 73,020,104 +0.25(+1.45%)
Feb 21, 2014 17.58 17.67 17.30 17.30 84,440,984 -0.15(-0.87%)
Feb 20, 2014 17.40 17.48 17.18 17.45 69,965,704 +0.12(+0.70%)
Feb 19, 2014 17.59 17.69 17.26 17.33 83,523,488 -0.31(-1.77%)
Feb 18, 2014 17.72 17.74 17.43 17.64 100,183,752 -0.18(-1.04%)
Feb 14, 2014 17.92 17.83 17.83 17.83 70,569,560 +0.01(+0.04%)
Feb 13, 2014 17.34 17.82 17.28 17.82 83,668,408 +0.40(+2.28%)
Feb 12, 2014 17.78 17.85 17.28 17.42 132,016,432 -0.63(-3.47%)
Feb 11, 2014 18.05 18.14 17.77 18.05 64,527,000 +0.05(+0.25%)
Feb 10, 2014 18.04 18.21 17.93 18.00 69,113,000 -0.01(-0.06%)
Feb 07, 2014 17.91 18.05 17.58 18.01 87,148,232 +0.32(+1.83%)
Feb 06, 2014 17.33 17.70 17.33 17.69 66,796,528 +0.41(+2.35%)
Feb 05, 2014 17.26 17.43 16.85 17.28 88,829,352 -0.07(-0.43%)
Feb 04, 2014 17.44 17.66 17.16 17.36 96,456,888 +0.09(+0.52%)
Feb 03, 2014 17.91 18.00 16.97 17.27 205,729,552 -0.63(-3.50%)
Jan 31, 2014 18.54 18.73 17.85 17.89 324,391,424 -2.21(-11.00%)
Jan 30, 2014 19.64 20.26 19.34 20.10 174,646,384 +0.94(+4.90%)
Jan 29, 2014 19.56 19.60 19.12 19.16 67,619,096 -0.51(-2.59%)
Jan 28, 2014 19.32 19.69 19.31 19.68 57,944,580 +0.41(+2.11%)
Jan 27, 2014 19.48 19.66 18.98 19.27 78,748,848 -0.07(-0.34%)
Jan 24, 2014 19.86 19.96 19.32 19.33 90,473,008 -0.61(-3.07%)
Jan 23, 2014 20.00 20.26 19.84 19.95 60,608,708 -0.23(-1.15%)
Jan 22, 2014 20.35 20.36 20.05 20.18 41,238,868 -0.13(-0.62%)
Jan 21, 2014 20.10 20.34 20.03 20.30 62,571,416 +0.37(+1.86%)
Jan 17, 2014 19.67 19.93 19.93 19.93 90,313,880 +0.19(+0.96%)
Jan 16, 2014 19.64 19.92 19.42 19.74 52,119,252 -0.00(-0.02%)
Jan 15, 2014 19.83 19.83 19.58 19.75 53,650,868 -0.08(-0.42%)
Jan 14, 2014 19.56 19.88 19.56 19.83 46,894,616 +0.33(+1.68%)
Jan 13, 2014 19.85 19.94 19.38 19.50 56,992,928 -0.33(-1.68%)
Jan 10, 2014 20.08 20.14 19.64 19.84 53,760,144 -0.17(-0.84%)
Jan 09, 2014 20.14 20.30 19.88 20.00 42,157,924 -0.05(-0.23%)
Jan 08, 2014 19.88 20.10 19.76 20.05 46,420,624 +0.19(+0.98%)
Jan 07, 2014 19.71 19.88 19.67 19.85 38,348,908 +0.22(+1.12%)
Jan 06, 2014 19.75 19.80 19.38 19.64 63,523,848 -0.14(-0.71%)
Jan 03, 2014 19.87 20.09 19.76 19.78 44,374,344 -0.08(-0.38%)
Jan 02, 2014 19.89 19.92 19.65 19.85 42,658,536 -0.04(-0.21%)
Dec 31, 2013 19.68 19.89 19.89 19.89 40,023,896 +0.27(+1.38%)
Dec 30, 2013 19.92 19.95 19.58 19.62 49,823,348 -0.23(-1.18%)
Dec 27, 2013 20.18 20.23 19.77 19.86 39,839,064 -0.31(-1.56%)
Dec 26, 2013 20.04 20.18 19.79 20.17 37,437,952 +0.26(+1.30%)
Dec 24, 2013 20.08 20.14 19.77 19.91 27,672,380 -0.19(-0.92%)
Dec 23, 2013 20.14 20.20 19.91 20.10 53,310,088 +0.04(+0.18%)
Dec 20, 2013 19.80 20.19 19.74 20.06 101,007,704 +0.35(+1.77%)
Dec 19, 2013 19.67 19.82 19.58 19.71 48,652,240 -0.04(-0.19%)
Dec 18, 2013 19.43 19.77 19.12 19.75 69,818,312 +0.41(+2.14%)
Dec 17, 2013 19.50 19.52 19.28 19.34 46,839,488 -0.07(-0.34%)
Dec 16, 2013 19.23 19.54 19.20 19.40 45,134,248 +0.24(+1.23%)
Dec 13, 2013 19.19 19.43 19.14 19.17 60,645,176 +0.15(+0.78%)
Dec 12, 2013 19.03 19.20 18.93 19.02 42,393,576 -0.05(-0.25%)
Dec 11, 2013 19.34 19.40 19.06 19.06 49,102,496 -0.28(-1.44%)
Dec 10, 2013 19.13 19.41 19.11 19.34 51,323,164 +0.14(+0.75%)
Dec 09, 2013 19.36 19.36 19.08 19.20 55,356,208 -0.10(-0.53%)
Dec 06, 2013 19.37 19.37 19.15 19.30 0 +0.12(+0.64%)
Dec 05, 2013 19.29 19.29 19.02 19.18 37,534,976 -0.07(-0.38%)
Dec 04, 2013 19.13 19.44 19.03 19.25 47,198,788 +0.06(+0.34%)
Dec 03, 2013 19.46 19.57 19.11 19.19 74,207,592 -0.38(-1.95%)
Dec 02, 2013 19.90 19.90 19.41 19.57 94,489,592 -0.07(-0.34%)
Nov 29, 2013 19.41 19.66 19.39 19.63 0 +0.34(+1.79%)
Nov 27, 2013 19.13 19.30 19.09 19.29 0 +0.27(+1.40%)
Nov 26, 2013 18.84 19.08 18.70 19.02 54,573,492 +0.24(+1.26%)
Nov 25, 2013 18.65 18.85 18.62 18.79 59,544,032 +0.22(+1.16%)
Nov 22, 2013 18.46 18.68 18.27 18.57 0 +0.17(+0.92%)
Nov 21, 2013 18.16 18.42 18.12 18.40 39,304,628 +0.32(+1.75%)
Nov 20, 2013 18.33 18.33 17.98 18.09 35,300,756 -0.12(-0.65%)
Nov 19, 2013 18.25 18.40 18.08 18.20 38,039,180 -0.06(-0.34%)
Nov 18, 2013 18.47 18.63 18.19 18.27 54,862,808 -0.15(-0.81%)
Nov 15, 2013 18.34 18.60 18.23 18.42 0 +0.09(+0.48%)
Nov 14, 2013 17.83 18.40 17.78 18.33 83,342,024 +0.56(+3.14%)
Nov 13, 2013 17.33 17.77 17.24 17.77 55,553,732 +0.33(+1.91%)
Nov 12, 2013 17.61 17.73 17.32 17.44 0 -0.24(-1.37%)
Nov 11, 2013 17.49 17.73 17.36 17.68 45,336,420 +0.20(+1.16%)
Nov 08, 2013 17.26 17.51 17.16 17.47 0 +0.34(+1.96%)
Nov 07, 2013 17.75 17.85 17.05 17.14 85,085,512 -0.63(-3.54%)
Nov 06, 2013 17.98 18.10 17.68 17.77 45,795,236 -0.14(-0.76%)
Nov 05, 2013 17.80 17.97 17.70 17.90 40,176,716 +0.01(+0.04%)
Nov 04, 2013 17.96 18.01 17.68 17.89 38,853,472 -0.01(-0.07%)
Nov 01, 2013 18.24 18.25 17.76 17.91 0 -0.25(-1.38%)
Oct 31, 2013 18.04 18.26 17.91 18.16 49,369,400 +0.15(+0.82%)
Oct 30, 2013 18.09 18.21 17.89 18.01 90,180,544 -0.08(-0.45%)
Oct 29, 2013 17.91 18.10 17.77 18.09 43,753,648 +0.23(+1.27%)
Oct 28, 2013 17.95 18.09 17.82 17.87 72,083,328 -0.26(-1.44%)
Oct 25, 2013 17.89 18.38 17.59 18.13 0 +1.56(+9.39%)
Oct 24, 2013 16.44 16.59 16.30 16.57 106,346,816 +0.27(+1.67%)
Oct 23, 2013 16.50 16.55 16.16 16.30 56,191,468 -0.29(-1.74%)
Oct 22, 2013 16.35 16.82 16.25 16.59 78,524,760 +0.30(+1.87%)
Oct 21, 2013 16.46 16.46 16.15 16.28 50,527,660 -0.12(-0.76%)
Oct 18, 2013 15.93 16.56 15.80 16.41 119,677,048 +0.91(+5.84%)
Oct 17, 2013 15.32 15.51 15.23 15.50 52,260,524 +0.01(+0.09%)
Oct 16, 2013 15.38 15.50 15.24 15.49 43,205,020 +0.20(+1.33%)
Oct 15, 2013 15.46 15.50 15.23 15.28 45,316,412 -0.21(-1.38%)
Oct 14, 2013 15.42 15.55 15.31 15.50 38,830,940 -0.01(-0.06%)
Oct 11, 2013 15.20 15.51 15.16 15.51 0 +0.29(+1.87%)
Oct 10, 2013 15.20 15.30 15.09 15.22 50,949,508 +0.35(+2.33%)
Oct 09, 2013 15.14 15.14 14.79 14.88 65,091,688 -0.25(-1.65%)
Oct 08, 2013 15.54 15.54 14.98 15.13 63,383,260 -0.34(-2.19%)
Oct 07, 2013 15.72 15.73 15.45 15.47 41,563,148 -0.45(-2.82%)
Oct 04, 2013 15.72 15.92 15.59 15.91 36,384,880 +0.21(+1.36%)
Oct 03, 2013 15.98 16.11 15.61 15.70 53,595,496 -0.29(-1.79%)
Oct 02, 2013 15.86 16.05 15.84 15.99 44,330,220 -0.02(-0.14%)
Oct 01, 2013 15.67 16.01 15.65 16.01 48,005,460 +0.41(+2.66%)
Sep 30, 2013 15.63 15.73 15.52 15.60 32,504,136 -0.17(-1.07%)
Sep 27, 2013 15.81 15.82 15.63 15.76 0 -0.11(-0.66%)
Sep 26, 2013 15.66 15.93 15.63 15.87 39,808,252 +0.27(+1.75%)
Sep 25, 2013 15.69 15.80 15.50 15.60 40,254,580 -0.07(-0.47%)
Sep 24, 2013 15.58 15.87 15.53 15.67 40,201,736 +0.13(+0.85%)
Sep 23, 2013 15.66 15.76 15.40 15.54 37,708,304 -0.24(-1.53%)
Sep 20, 2013 15.59 15.99 15.58 15.78 0 +0.21(+1.37%)
Sep 19, 2013 15.65 15.69 15.52 15.57 47,105,492 +0.00(+0.01%)
Sep 18, 2013 15.17 15.60 15.11 15.57 58,957,856 +0.39(+2.59%)
Sep 17, 2013 14.85 15.20 14.77 15.17 46,023,712 +0.40(+2.74%)
Sep 16, 2013 14.99 15.00 14.73 14.77 0 -0.09(-0.62%)
Sep 13, 2013 14.97 14.98 14.78 14.86 0 -0.05(-0.31%)
Sep 12, 2013 14.93 15.06 14.85 14.91 32,199,400 -0.04(-0.26%)
Sep 11, 2013 14.91 15.06 14.86 14.95 34,933,496 -0.04(-0.24%)
Sep 10, 2013 14.99 15.01 14.83 14.98 35,403,436 +0.03(+0.22%)
Sep 09, 2013 14.83 14.96 14.80 14.95 32,615,576 +0.19(+1.30%)
Sep 06, 2013 14.73 14.91 14.51 14.76 0 +0.09(+0.60%)
Sep 05, 2013 14.65 14.82 14.60 14.67 36,413,728 +0.02(+0.16%)
Sep 04, 2013 14.38 14.73 14.35 14.65 48,815,504 +0.24(+1.68%)
Sep 03, 2013 14.20 14.54 14.18 14.41 57,998,244 +0.39(+2.78%)
Aug 30, 2013 14.20 14.21 13.97 14.02 0 -0.15(-1.06%)
Aug 29, 2013 14.04 14.27 13.97 14.17 30,909,194 +0.12(+0.85%)
Aug 28, 2013 13.99 14.12 13.93 14.05 26,823,970 +0.03(+0.23%)
Aug 27, 2013 14.16 14.23 13.95 14.01 49,575,324 -0.26(-1.84%)
Aug 26, 2013 14.49 14.52 14.25 14.28 34,418,748 -0.19(-1.31%)
Aug 23, 2013 14.53 14.54 14.36 14.47 0 +0.01(+0.10%)
Aug 22, 2013 14.21 14.46 14.21 14.45 28,492,444 +0.26(+1.81%)
Aug 21, 2013 14.22 14.39 14.16 14.20 36,359,800 -0.13(-0.88%)
Aug 20, 2013 14.26 14.44 14.25 14.32 31,775,746 +0.08(+0.53%)
Aug 19, 2013 14.23 14.44 14.14 14.24 49,663,092 +0.04(+0.26%)
Aug 16, 2013 14.29 14.38 14.19 14.21 0 -0.08(-0.58%)
Aug 15, 2013 14.41 14.43 14.22 14.29 45,309,516 -0.24(-1.67%)
Aug 14, 2013 14.68 14.68 14.49 14.53 28,280,768 -0.13(-0.89%)
Aug 13, 2013 14.76 14.78 14.50 14.66 47,082,716 -0.14(-0.92%)
Aug 12, 2013 14.75 14.92 14.73 14.80 30,039,212 -0.03(-0.19%)
Aug 09, 2013 14.75 14.93 14.68 14.83 39,099,448 +0.08(+0.51%)
Aug 08, 2013 14.89 14.89 14.59 14.75 46,975,808 -0.06(-0.39%)
Aug 07, 2013 14.97 15.01 14.77 14.81 39,271,412 -0.19(-1.28%)
Aug 06, 2013 14.99 15.03 14.84 15.00 36,526,312 -0.01(-0.08%)
Aug 05, 2013 15.13 15.15 14.88 15.01 44,768,188 -0.16(-1.06%)
Aug 02, 2013 15.20 15.23 15.04 15.17 50,285,132 -0.07(-0.45%)
Aug 01, 2013 15.12 15.27 14.91 15.24 59,501,792 +0.22(+1.44%)
Jul 31, 2013 15.16 15.22 15.01 15.03 0 -0.06(-0.39%)
Jul 30, 2013 15.35 15.45 15.04 15.09 0 -0.18(-1.21%)
Jul 29, 2013 15.52 15.61 15.26 15.27 0 -0.29(-1.89%)
Jul 26, 2013 14.94 15.64 14.74 15.56 0 +0.43(+2.84%)
Jul 25, 2013 14.91 15.19 14.80 15.13 108,368,376 +0.22(+1.49%)
Jul 24, 2013 15.12 15.16 14.87 14.91 40,087,728 -0.11(-0.70%)
Jul 23, 2013 15.12 15.22 14.99 15.02 40,084,520 -0.12(-0.80%)
Jul 22, 2013 15.32 15.43 15.06 15.14 50,531,808 -0.09(-0.57%)
Jul 19, 2013 15.18 15.25 15.06 15.23 59,603,452 +0.06(+0.37%)
Jul 18, 2013 15.28 15.28 15.06 15.17 61,362,056 -0.20(-1.31%)
Jul 17, 2013 15.31 15.40 15.25 15.37 40,689,076 +0.06(+0.41%)
Jul 16, 2013 15.33 15.43 15.24 15.31 53,327,508 +0.01(+0.10%)
Jul 15, 2013 15.33 15.36 15.18 15.29 45,017,352 -0.05(-0.32%)
Jul 12, 2013 14.90 15.34 14.89 15.34 0 +0.39(+2.63%)
Jul 11, 2013 14.71 15.00 14.57 14.95 80,332,480 +0.37(+2.51%)
Jul 10, 2013 14.54 14.63 14.44 14.58 36,545,276 +0.04(+0.27%)
Jul 09, 2013 14.52 14.59 14.37 14.54 55,140,480 +0.05(+0.32%)
Jul 08, 2013 14.29 14.55 14.27 14.50 61,076,568 +0.23(+1.65%)
Jul 05, 2013 14.22 14.29 14.07 14.26 0 +0.09(+0.65%)
Jul 03, 2013 14.07 14.24 14.07 14.17 0 +0.02(+0.11%)
Jul 02, 2013 14.02 14.30 14.00 14.15 64,914,452 +0.08(+0.58%)
Jul 01, 2013 13.92 14.13 13.83 14.07 57,898,632 +0.22(+1.59%)
Jun 28, 2013 13.78 13.96 13.78 13.85 64,020,492 +0.01(+0.05%)
Jun 27, 2013 13.93 13.98 13.69 13.84 50,506,932 -0.00(-0.01%)
Jun 26, 2013 13.67 13.87 13.64 13.85 60,730,796 +0.27(+2.01%)
Jun 25, 2013 13.58 13.64 13.42 13.57 49,105,404 +0.07(+0.55%)
Jun 24, 2013 13.53 13.63 13.22 13.50 77,456,992 -0.14(-1.01%)
Jun 21, 2013 13.70 13.76 13.46 13.64 84,248,808 -0.00(-0.03%)
Jun 20, 2013 13.72 13.90 13.59 13.64 0 -0.24(-1.70%)
Jun 19, 2013 14.03 14.13 13.86 13.88 56,682,136 -0.18(-1.28%)
Jun 18, 2013 13.92 14.11 13.87 14.05 43,021,028 +0.18(+1.33%)
Jun 17, 2013 13.79 13.98 13.75 13.87 57,814,976 +0.20(+1.49%)
Jun 14, 2013 13.72 13.82 13.64 13.67 0 -0.09(-0.65%)
Jun 13, 2013 13.54 13.81 13.48 13.76 53,118,920 +0.21(+1.52%)
Jun 12, 2013 13.80 13.81 13.49 13.55 44,870,928 -0.16(-1.13%)
Jun 11, 2013 13.77 13.89 13.68 13.71 62,100,588 -0.31(-2.24%)
Jun 10, 2013 13.80 14.09 13.73 14.02 61,833,164 +0.21(+1.52%)
Jun 07, 2013 13.46 13.97 13.42 13.81 0 +0.45(+3.37%)
Jun 06, 2013 13.36 13.49 13.18 13.36 49,641,820 +0.03(+0.25%)
Jun 05, 2013 13.26 13.55 13.22 13.33 70,406,272 +0.07(+0.55%)
Jun 04, 2013 13.32 13.41 13.12 13.25 41,869,668 -0.06(-0.44%)
Jun 03, 2013 13.42 13.42 13.12 13.31 50,997,240 -0.12(-0.86%)
May 31, 2013 13.27 13.56 13.27 13.43 67,657,104 +0.12(+0.89%)
May 30, 2013 13.25 13.40 13.25 13.31 33,427,802 +0.06(+0.49%)
May 29, 2013 13.24 13.38 13.21 13.25 38,157,316 -0.09(-0.66%)
May 28, 2013 13.29 13.52 13.27 13.33 69,568,352 +0.28(+2.12%)
May 24, 2013 12.96 13.07 12.89 13.06 0 -0.00(-0.02%)
May 23, 2013 12.99 13.13 12.95 13.06 40,098,892 -0.06(-0.44%)
May 22, 2013 13.34 13.35 13.01 13.12 0 -0.29(-2.19%)
May 21, 2013 13.41 13.51 13.35 13.41 34,905,208 +0.06(+0.46%)
May 20, 2013 13.42 13.56 13.29 13.35 0 -0.11(-0.84%)
May 17, 2013 13.26 13.47 13.22 13.46 0 +0.29(+2.19%)
May 16, 2013 13.27 13.39 13.16 13.18 32,938,634 -0.12(-0.92%)
May 15, 2013 13.32 13.42 13.20 13.30 54,537,728 +0.10(+0.77%)
May 13, 2013 13.11 13.26 13.07 13.19 43,091,052 +0.04(+0.33%)
May 10, 2013 13.01 13.15 12.98 13.15 0 +0.17(+1.33%)
May 09, 2013 12.91 13.15 12.81 12.98 0 +0.07(+0.57%)
May 08, 2013 12.81 12.98 12.74 12.90 53,665,620 +0.05(+0.37%)
May 07, 2013 12.79 12.96 12.62 12.86 62,821,360 +0.10(+0.79%)
May 06, 2013 12.87 12.94 12.64 12.76 0 -0.12(-0.90%)
May 03, 2013 12.78 12.93 12.60 12.87 0 +0.27(+2.18%)
May 02, 2013 12.42 12.62 12.26 12.60 78,636,584 +0.22(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.