Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7225	0.7330	0.7070	0.7229	75,764,976	-0.02(-2.11%)
Jul 30, 2002	0.7095	0.7450	0.7040	0.7385	110,082,000	+0.02(+3.07%)
Jul 29, 2002	0.6625	0.7230	0.6615	0.7165	140,563,984	+0.07(+10.32%)
Jul 26, 2002	0.6360	0.6555	0.6250	0.6495	110,428,536	+0.02(+4.00%)
Jul 25, 2002	0.6855	0.7005	0.6200	0.6245	182,732,000	-0.08(-11.42%)
Jul 24, 2002	0.6185	0.7080	0.6130	0.7050	395,790,144	-0.02(-3.09%)
Jul 23, 2002	0.7770	0.7940	0.7200	0.7275	222,988,000	-0.05(-6.13%)
Jul 22, 2002	0.7575	0.7825	0.7500	0.7750	186,799,456	+0.01(+1.37%)
Jul 19, 2002	0.7680	0.7859	0.7535	0.7645	122,088,000	-0.04(-5.38%)
Jul 17, 2002	0.8420	0.8580	0.7660	0.8080	146,204,000	+0.04(+4.73%)
Jul 12, 2002	0.7875	0.8095	0.7625	0.7715	139,988,000	-0.01(-0.77%)
Jul 11, 2002	0.7330	0.7920	0.7000	0.7775	145,840,000	+0.03(+3.94%)
Jul 10, 2002	0.7825	0.7970	0.7325	0.7480	135,176,000	-0.03(-4.10%)
Jul 09, 2002	0.7525	0.8015	0.7494	0.7800	150,208,000	+0.03(+4.42%)
Jul 08, 2002	0.7605	0.7925	0.7340	0.7470	117,800,000	-0.01(-1.78%)
Jul 05, 2002	0.7195	0.7615	0.7185	0.7605	67,348,000	+0.05(+6.74%)
Jul 04, 2002	0.6690	0.7230	0.6445	0.7125	154,124,000	+0.00(+0.00%)
Jul 03, 2002	0.6690	0.7230	0.6445	0.7125	153,904,000	+0.05(+6.98%)
Jul 02, 2002	0.6800	0.7080	0.6500	0.6660	173,324,000	-0.01(-1.70%)
Jul 01, 2002	0.8085	0.8085	0.6760	0.6775	270,609,984	-0.14(-16.62%)
Jun 28, 2002	0.7845	0.8180	0.7700	0.8125	117,920,000	+0.02(+2.46%)
Jun 27, 2002	0.8055	0.8235	0.7650	0.7930	123,822,000	+0.00(+0.06%)
Jun 26, 2002	0.7345	0.7965	0.7340	0.7925	165,260,000	+0.03(+3.32%)
Jun 25, 2002	0.8445	0.8475	0.7520	0.7670	305,281,984	-0.11(-12.59%)
Jun 21, 2002	0.8800	0.8895	0.8670	0.8775	103,484,000	+0.00(+0.00%)
Jun 20, 2002	0.9160	0.9190	0.8670	0.8775	173,576,000	-0.04(-4.10%)
Jun 19, 2002	0.9245	0.9550	0.9135	0.9150	148,406,000	-0.02(-2.56%)
Jun 18, 2002	0.9065	0.9580	0.9045	0.9390	159,206,000	+0.02(+2.01%)
Jun 17, 2002	0.8475	0.9240	0.8430	0.9205	181,032,000	+0.08(+9.45%)
Jun 14, 2002	0.8570	0.8700	0.8130	0.8410	159,454,000	-0.01(-1.52%)
Jun 12, 2002	0.8525	0.8575	0.8130	0.8540	146,142,000	-0.00(-0.35%)
Jun 11, 2002	0.8655	0.8895	0.8565	0.8570	110,034,000	-0.01(-0.92%)
Jun 10, 2002	0.8950	0.9060	0.8510	0.8650	221,600,000	-0.06(-6.89%)
Jun 07, 2002	0.8945	0.9325	0.8925	0.9290	106,800,000	+0.02(+2.26%)
Jun 06, 2002	0.8945	0.9205	0.8880	0.9085	104,236,000	+0.01(+1.00%)
Jun 05, 2002	0.8990	0.9090	0.8725	0.8995	87,072,000	-0.01(-1.32%)
May 31, 2002	0.9250	0.9445	0.9100	0.9115	101,318,000	-0.04(-4.35%)
May 28, 2002	0.9785	0.9805	0.9385	0.9530	78,980,000	-0.02(-2.11%)
May 27, 2002	0.9700	0.9845	0.9530	0.9735	85,564,000	+0.00(+0.00%)
May 24, 2002	0.9700	0.9845	0.9530	0.9735	84,996,000	+0.00(+0.10%)
May 23, 2002	0.9420	0.9775	0.9305	0.9725	112,886,000	+0.04(+3.73%)
May 22, 2002	0.9335	0.9565	0.9110	0.9375	101,442,000	-0.00(-0.37%)
May 21, 2002	0.9770	0.9900	0.9275	0.9410	155,174,000	-0.03(-2.94%)
May 20, 2002	0.9400	0.9740	0.9385	0.9695	169,104,000	+0.01(+1.20%)
May 17, 2002	0.9985	1.000	0.9405	0.9580	128,708,000	-0.02(-2.29%)
May 16, 2002	0.9755	0.9975	0.9645	0.9805	156,208,000	-0.02(-1.65%)
May 15, 2002	0.9340	1.020	0.9175	0.9970	257,704,000	+0.06(+6.01%)
May 14, 2002	0.9020	0.9725	0.9010	0.9405	293,024,000	+0.07(+8.60%)
May 13, 2002	0.8585	0.8815	0.8425	0.8660	133,300,000	+0.02(+2.24%)
May 10, 2002	0.8945	0.8980	0.8400	0.8470	151,446,000	-0.04(-4.46%)
May 09, 2002	0.8560	0.9115	0.8550	0.8865	219,884,000	+0.02(+2.37%)
May 08, 2002	0.8275	0.8730	0.8250	0.8660	157,234,000	+0.06(+7.51%)
May 07, 2002	0.8055	0.8175	0.8016	0.8055	110,568,000	-0.00(-0.06%)
May 06, 2002	0.7970	0.8245	0.7875	0.8060	106,958,000	+0.00(+0.44%)
May 03, 2002	0.8115	0.8200	0.7875	0.8025	102,300,000	-0.01(-1.65%)
May 02, 2002	0.8215	0.8325	0.8125	0.8160	96,340,000	-0.01(-1.03%)
May 01, 2002	0.8275	0.8525	0.8210	0.8245	154,004,000	-0.01(-1.20%)
Apr 30, 2002	0.8065	0.8380	0.7965	0.8345	128,254,000	+0.03(+3.15%)
Apr 29, 2002	0.8375	0.8500	0.7950	0.8090	168,114,000	-0.04(-4.32%)
Apr 26, 2002	0.8430	0.8475	0.8160	0.8455	161,804,000	+0.00(+0.54%)
Apr 25, 2002	0.8255	0.8525	0.8205	0.8410	234,346,000	+0.00(+0.18%)
Apr 24, 2002	0.7615	0.8425	0.7525	0.8395	687,923,968	+0.14(+19.42%)
Apr 23, 2002	0.7175	0.7375	0.6940	0.7030	156,706,000	-0.01(-1.75%)
Apr 22, 2002	0.7290	0.7425	0.7075	0.7155	105,790,000	-0.01(-1.51%)
Apr 19, 2002	0.7190	0.7370	0.7075	0.7265	74,744,000	+0.01(+1.89%)
Apr 18, 2002	0.7350	0.7430	0.6975	0.7130	77,200,000	-0.03(-3.78%)
Apr 17, 2002	0.7120	0.7500	0.7120	0.7410	154,510,000	+0.04(+5.78%)
Apr 16, 2002	0.7090	0.7145	0.6860	0.7005	73,500,000	+0.01(+0.86%)
Apr 15, 2002	0.6710	0.7050	0.6675	0.6945	94,942,000	+0.03(+4.36%)
Apr 12, 2002	0.6450	0.6805	0.6425	0.6655	107,320,000	+0.03(+4.47%)
Apr 11, 2002	0.6640	0.6640	0.6260	0.6370	118,552,000	-0.04(-5.49%)
Apr 10, 2002	0.6880	0.7000	0.6525	0.6740	104,928,000	-0.01(-0.88%)
Apr 09, 2002	0.7035	0.7295	0.6780	0.6800	128,984,000	-0.02(-2.51%)
Apr 08, 2002	0.6485	0.6980	0.6480	0.6975	105,026,000	+0.02(+3.33%)
Apr 05, 2002	0.6835	0.7020	0.6655	0.6750	89,718,000	-0.00(-0.30%)
Apr 04, 2002	0.6865	0.6900	0.6615	0.6770	114,618,000	-0.01(-0.95%)
Apr 03, 2002	0.7185	0.7225	0.6800	0.6835	90,526,000	-0.03(-4.07%)
Apr 02, 2002	0.7320	0.7545	0.7095	0.7125	95,382,000	-0.03(-3.72%)
Apr 01, 2002	0.7140	0.7400	0.7070	0.7400	95,190,000	+0.03(+3.50%)
Mar 29, 2002	0.7200	0.7325	0.7125	0.7150	62,450,000	+0.00(+0.00%)
Mar 28, 2002	0.7200	0.7325	0.7125	0.7150	62,436,000	+0.00(+0.35%)
Mar 27, 2002	0.6950	0.7175	0.6850	0.7125	162,858,000	-0.03(-3.91%)
Mar 26, 2002	0.7320	0.7725	0.7275	0.7415	97,714,000	+0.00(+0.61%)
Mar 25, 2002	0.7735	0.7865	0.7360	0.7370	102,290,000	-0.04(-5.09%)
Mar 22, 2002	0.7560	0.7802	0.7550	0.7765	103,696,000	+0.02(+2.37%)
Mar 21, 2002	0.7310	0.7620	0.7280	0.7585	111,594,000	+0.03(+4.62%)
Mar 20, 2002	0.7240	0.7565	0.7150	0.7250	143,210,000	-0.01(-1.09%)
Mar 19, 2002	0.7575	0.7700	0.7280	0.7330	97,828,000	-0.02(-2.33%)
Mar 18, 2002	0.7075	0.7640	0.7070	0.7505	159,784,000	+0.05(+6.99%)
Mar 15, 2002	0.7135	0.7145	0.6775	0.7015	246,316,000	-0.02(-3.11%)
Mar 14, 2002	0.7495	0.7750	0.7140	0.7240	303,297,984	-0.06(-8.01%)
Mar 13, 2002	0.8025	0.8170	0.7820	0.7870	111,034,000	-0.03(-3.49%)
Mar 12, 2002	0.8175	0.8295	0.8020	0.8155	111,712,000	-0.02(-2.39%)
Mar 11, 2002	0.8020	0.8440	0.7930	0.8355	132,240,000	+0.02(+2.20%)
Mar 08, 2002	0.8125	0.8480	0.7965	0.8175	188,576,000	+0.04(+4.67%)
Mar 07, 2002	0.8205	0.8475	0.7700	0.7810	185,118,000	-0.04(-4.35%)
Mar 06, 2002	0.7410	0.8295	0.7410	0.8165	284,709,984	+0.02(+2.25%)
Mar 05, 2002	0.8000	0.8340	0.7765	0.7985	174,202,000	-0.03(-3.09%)
Mar 04, 2002	0.7710	0.8245	0.7700	0.8240	278,073,984	+0.05(+7.08%)
Mar 01, 2002	0.7065	0.7700	0.7060	0.7695	195,814,000	+0.06(+9.15%)
Feb 28, 2002	0.7145	0.7375	0.6965	0.7050	120,710,000	-0.01(-1.19%)
Feb 27, 2002	0.7275	0.7365	0.7060	0.7135	170,608,000	-0.01(-0.90%)
Feb 26, 2002	0.6755	0.7245	0.6725	0.7200	166,084,000	+0.03(+4.88%)
Feb 25, 2002	0.6545	0.6870	0.6500	0.6865	114,670,000	+0.03(+5.05%)
Feb 22, 2002	0.6525	0.6615	0.6350	0.6535	157,012,000	-0.01(-1.43%)
Feb 21, 2002	0.6455	0.6825	0.6450	0.6630	165,398,000	+0.02(+2.31%)
Feb 20, 2002	0.6595	0.6700	0.6075	0.6480	160,310,000	-0.00(-0.38%)
Feb 19, 2002	0.6475	0.6920	0.6400	0.6505	165,694,000	-0.02(-2.98%)
Feb 18, 2002	0.6955	0.7020	0.6635	0.6705	145,308,000	+0.00(+0.00%)
Feb 15, 2002	0.6955	0.7020	0.6635	0.6705	145,250,000	-0.02(-3.39%)
Feb 14, 2002	0.6670	0.7130	0.6650	0.6940	185,618,000	+0.03(+4.44%)
Feb 13, 2002	0.6550	0.6665	0.6530	0.6645	120,764,000	+0.02(+3.02%)
Feb 12, 2002	0.6515	0.6620	0.6250	0.6450	149,138,000	-0.02(-3.01%)
Feb 11, 2002	0.6320	0.6750	0.6270	0.6650	188,888,000	+0.04(+6.23%)
Feb 08, 2002	0.5755	0.6335	0.5750	0.6260	121,678,000	+0.06(+11.39%)
Feb 07, 2002	0.5625	0.5925	0.5530	0.5620	143,174,000	-0.00(-0.18%)
Feb 06, 2002	0.5950	0.6000	0.5600	0.5630	176,896,000	-0.01(-2.09%)
Feb 05, 2002	0.5990	0.6145	0.5580	0.5750	286,216,000	-0.05(-8.22%)
Feb 04, 2002	0.6455	0.6545	0.6215	0.6265	382,028,000	-0.06(-8.74%)
Feb 01, 2002	0.7035	0.7045	0.6675	0.6865	155,944,000	-0.02(-3.24%)
Jan 31, 2002	0.7060	0.7245	0.6705	0.7095	209,050,000	+0.01(+2.09%)
Jan 30, 2002	0.6990	0.7125	0.6600	0.6950	294,865,984	-0.02(-2.25%)
Jan 29, 2002	0.7770	0.7775	0.6985	0.7110	404,701,984	-0.06(-8.26%)
Jan 28, 2002	0.7430	0.7885	0.7380	0.7750	459,920,000	+0.05(+7.34%)
Jan 25, 2002	0.6780	0.7695	0.6695	0.7220	604,875,968	+0.02(+3.07%)
Jan 24, 2002	0.6375	0.7030	0.6355	0.7005	467,569,984	+0.08(+12.35%)
Jan 23, 2002	0.6245	0.6300	0.5950	0.6235	360,377,984	-0.01(-1.03%)
Jan 22, 2002	0.6370	0.6401	0.6075	0.6300	1,132,007,936	+0.12(+24.02%)
Jan 21, 2002	0.4800	0.5275	0.4695	0.5080	230,222,000	+0.00(+0.00%)
Jan 18, 2002	0.4800	0.5275	0.4695	0.5080	228,926,000	+0.02(+4.31%)
Jan 17, 2002	0.4910	0.4925	0.4700	0.4870	329,961,984	+0.03(+6.68%)
Jan 16, 2002	0.5005	0.5005	0.4515	0.4565	299,089,984	-0.06(-11.27%)
Jan 15, 2002	0.5170	0.5210	0.5080	0.5145	101,198,000	+0.01(+1.78%)
Jan 14, 2002	0.5400	0.5415	0.5045	0.5055	119,036,000	-0.05(-8.34%)
Jan 11, 2002	0.5515	0.5670	0.5465	0.5515	85,176,000	-0.00(-0.09%)
Jan 10, 2002	0.5830	0.5835	0.5435	0.5520	162,266,000	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.