Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			6.535	6.670	1,066,153	-0.19(-2.77%)
Jun 28, 2018	6.890	7.000	6.730	6.860	926,682	-0.05(-0.72%)
Jun 27, 2018	7.160	7.270	6.790	6.910	1,552,962	-0.25(-3.49%)
Jun 26, 2018	7.390	7.398	7.025	7.160	938,608	-0.22(-2.98%)
Jun 25, 2018	7.360	7.425	7.220	7.380	1,311,529	+0.06(+0.82%)
Jun 22, 2018	7.250	7.390	7.159	7.320	1,541,888	+0.08(+1.10%)
Jun 21, 2018	7.330	7.410	7.180	7.240	1,946,846	-0.11(-1.50%)
Jun 20, 2018	7.250	7.430	7.190	7.350	784,385	+0.13(+1.80%)
Jun 19, 2018	7.160	7.280	7.100	7.220	1,199,776	+0.03(+0.42%)
Jun 18, 2018	7.060	7.310	6.980	7.190	1,208,851	+0.07(+0.98%)
Jun 15, 2018		7.245	6.970	7.120	2,820,476	+0.15(+2.15%)
Jun 14, 2018	6.950	7.030	6.750	6.970	922,184	-0.01(-0.14%)
Jun 13, 2018	6.930	7.030	6.850	6.980	963,890	+0.05(+0.72%)
Jun 12, 2018	6.890	7.040	6.780	6.930	625,156	+0.07(+1.02%)
Jun 11, 2018	6.560	6.945	6.560	6.860	1,246,762	+0.27(+4.10%)
Jun 08, 2018	6.510	6.657	6.475	6.590	1,010,694	+0.08(+1.23%)
Jun 07, 2018	6.420	6.515	6.290	6.510	547,202	+0.09(+1.40%)
Jun 06, 2018	6.340	6.460	6.250	6.420	458,288	+0.07(+1.10%)
Jun 05, 2018	6.220	6.450	6.210	6.350	851,106	+0.14(+2.25%)
Jun 04, 2018	6.370	6.405	6.110	6.210	804,871	-0.16(-2.51%)
Jun 01, 2018	6.250	6.410	6.210	6.370	825,037	+0.15(+2.41%)
May 31, 2018	6.400	6.460	6.170	6.220	1,287,055	-0.19(-2.96%)
May 30, 2018	6.310	6.485	6.190	6.410	794,391	+0.10(+1.58%)
May 29, 2018	6.340	6.380	5.950	6.310	1,977,658	-0.03(-0.47%)
May 25, 2018		6.340	6.340	6.340	0	-0.40(-5.93%)
May 24, 2018	6.700	6.900	6.580	6.740	1,994,140	+0.04(+0.60%)
May 23, 2018	6.650	6.970	6.650	6.700	1,048,411	+0.01(+0.15%)
May 22, 2018	7.370	7.370	6.580	6.690	3,741,652	-0.63(-8.61%)
May 21, 2018	7.610	7.740	7.310	7.320	669,625	-0.29(-3.81%)
May 18, 2018	7.590	7.755	7.510	7.610	2,345,724	+0.03(+0.40%)
May 17, 2018	7.530	7.655	7.430	7.580	1,022,748	+0.06(+0.80%)
May 16, 2018	7.420	7.575	7.415	7.520	1,720,822	+0.16(+2.17%)
May 15, 2018	7.270	7.480	7.270	7.360	1,863,942	+0.10(+1.38%)
May 14, 2018	7.580	7.620	7.260	7.260	1,376,427	-0.28(-3.71%)
May 11, 2018	7.350	7.590	7.010	7.540	2,567,587	+0.20(+2.72%)
May 10, 2018	6.570	7.500	6.370	7.340	6,140,299	+1.38(+23.15%)
May 09, 2018	6.050	6.210	5.890	5.960	2,851,458	-0.12(-1.97%)
May 08, 2018	6.130	6.260	5.950	6.080	1,241,205	-0.05(-0.82%)
May 07, 2018	5.980	6.230	5.980	6.130	990,127	+0.20(+3.37%)
May 04, 2018	5.970	6.100	5.880	5.930	957,166	-0.06(-1.00%)
May 03, 2018	6.280	6.360	5.944	5.990	1,216,520	-0.29(-4.62%)
May 02, 2018	6.330	6.470	6.255	6.280	1,411,026	-0.08(-1.26%)
May 01, 2018	6.240	6.425	6.230	6.360	1,386,256	+0.08(+1.27%)
Apr 30, 2018	6.590	6.719	6.190	6.280	1,423,999	-0.32(-4.85%)
Apr 27, 2018	6.680	6.770	6.505	6.600	868,264	-0.03(-0.45%)
Apr 26, 2018	6.690	6.840	6.620	6.630	722,446	-0.04(-0.60%)
Apr 25, 2018	6.800	6.830	6.565	6.670	877,646	-0.16(-2.34%)
Apr 24, 2018	6.860	6.975	6.742	6.830	1,346,225	+0.04(+0.59%)
Apr 23, 2018	6.710	6.995	6.710	6.790	1,321,178	+0.11(+1.65%)
Apr 20, 2018	6.720	6.861	6.650	6.680	633,195	-0.10(-1.47%)
Apr 19, 2018	6.970	7.080	6.670	6.780	1,015,587	-0.24(-3.42%)
Apr 18, 2018	7.010	7.200	6.925	7.020	1,267,460	+0.06(+0.86%)
Apr 17, 2018	6.960	7.030	6.850	6.960	662,525	+0.06(+0.87%)
Apr 16, 2018	6.780	7.040	6.690	6.900	1,072,848	+0.15(+2.22%)
Apr 13, 2018	6.920	7.020	6.720	6.750	1,609,181	-0.10(-1.46%)
Apr 12, 2018	6.700	6.979	6.535	6.850	2,016,579	+0.21(+3.16%)
Apr 11, 2018	6.450	6.780	6.390	6.640	3,411,968	+0.17(+2.63%)
Apr 10, 2018	6.770	6.795	6.460	6.470	1,572,129	-0.18(-2.71%)
Apr 09, 2018	6.590	6.750	6.430	6.650	599,148	+0.07(+1.06%)
Apr 06, 2018	6.780	6.870	6.550	6.580	424,100	-0.26(-3.80%)
Apr 05, 2018	7.010	7.090	6.795	6.840	514,068	-0.10(-1.44%)
Apr 04, 2018	6.680	7.010	6.680	6.940	941,848	+0.20(+2.97%)
Apr 03, 2018	6.620	6.800	6.410	6.740	1,015,590	+0.15(+2.28%)
Apr 02, 2018	6.600	6.650	6.340	6.590	1,030,745	+0.00(+0.00%)
Mar 29, 2018		6.590	6.590	6.590	0	+0.00(+0.00%)
Mar 28, 2018	6.400	6.640	6.370	6.590	615,746	+0.22(+3.45%)
Mar 27, 2018	6.540	6.587	6.350	6.370	680,261	-0.16(-2.45%)
Mar 26, 2018	6.430	6.575	6.270	6.530	698,967	+0.21(+3.32%)
Mar 23, 2018	6.550	6.670	6.310	6.320	592,549	-0.28(-4.24%)
Mar 22, 2018	6.580	6.860	6.550	6.600	761,682	-0.01(-0.15%)
Mar 21, 2018	6.520	6.690	6.500	6.610	490,445	+0.09(+1.38%)
Mar 20, 2018	6.570	6.640	6.280	6.520	982,932	-0.05(-0.76%)
Mar 19, 2018	6.790	6.920	6.420	6.570	1,464,991	-0.24(-3.52%)
Mar 16, 2018	7.040	7.120	6.770	6.810	1,579,013	-0.21(-2.99%)
Mar 15, 2018	7.250	7.340	6.940	7.020	870,259	-0.19(-2.64%)
Mar 14, 2018	7.160	7.300	7.080	7.210	953,169	+0.04(+0.56%)
Mar 13, 2018	7.010	7.200	6.970	7.170	2,153,606	+0.16(+2.28%)
Mar 12, 2018	6.950	7.100	6.830	7.010	959,875	+0.06(+0.86%)
Mar 09, 2018	6.890	6.960	6.740	6.950	915,499	+0.12(+1.76%)
Mar 08, 2018	6.550	6.890	6.540	6.830	922,797	+0.27(+4.12%)
Mar 07, 2018	6.690	6.800	6.445	6.560	1,065,371	-0.15(-2.24%)
Mar 06, 2018	6.890	6.950	6.625	6.710	1,020,857	-0.18(-2.61%)
Mar 05, 2018	6.740	7.040	6.630	6.890	1,364,984	+0.09(+1.32%)
Mar 02, 2018	6.580	6.880	6.530	6.800	1,733,734	+0.10(+1.57%)
Mar 01, 2018	6.860	7.070	6.610	6.695	1,436,973	-0.17(-2.55%)
Feb 28, 2018	7.560	7.600	6.620	6.870	2,750,037	-0.81(-10.55%)
Feb 27, 2018	7.710	7.960	7.610	7.680	1,553,255	-0.07(-0.90%)
Feb 26, 2018	7.560	7.780	7.470	7.750	805,997	+0.20(+2.65%)
Feb 23, 2018	7.430	7.675	7.430	7.550	770,077	+0.14(+1.89%)
Feb 22, 2018			7.330	7.410	1,473,810	-0.05(-0.67%)
Feb 21, 2018	7.420	7.820	7.340	7.460	921,673	+0.07(+0.95%)
Feb 20, 2018	7.440	7.635	7.280	7.390	2,510,429	-0.05(-0.67%)
Feb 16, 2018		7.440	7.440	7.440	0	+0.28(+3.91%)
Feb 15, 2018	7.010	7.190	6.860	7.160	1,700,245	+0.19(+2.73%)
Feb 14, 2018	6.700	7.060	6.550	6.970	2,163,233	+0.22(+3.26%)
Feb 13, 2018	6.680	6.850	6.530	6.750	1,074,384	+0.08(+1.20%)
Feb 12, 2018	6.480	6.830	6.430	6.670	906,960	+0.21(+3.25%)
Feb 09, 2018	6.760	6.760	6.010	6.460	1,749,825	-0.22(-3.29%)
Feb 08, 2018	6.780	6.870	6.580	6.680	1,360,232	-0.14(-2.05%)
Feb 07, 2018	6.830	7.120	6.770	6.820	1,984,898	-0.02(-0.29%)
Feb 06, 2018	6.930	7.102	6.710	6.840	1,610,607	-0.02(-0.29%)
Feb 05, 2018	6.940	7.060	6.680	6.860	1,604,517	-0.10(-1.44%)
Feb 02, 2018	7.200	7.330	6.910	6.960	1,340,887	-0.27(-3.73%)
Feb 01, 2018	7.290	7.440	7.090	7.230	994,938	-0.12(-1.63%)
Jan 31, 2018	7.430	7.600	7.340	7.350	860,373	-0.04(-0.54%)
Jan 30, 2018	7.700	7.770	7.340	7.390	861,407	-0.38(-4.89%)
Jan 29, 2018	7.830	8.115	7.750	7.770	655,264	-0.04(-0.51%)
Jan 26, 2018	7.970	8.060	7.640	7.810	785,537	-0.15(-1.88%)
Jan 25, 2018	7.770	7.970	7.700	7.960	893,250	+0.19(+2.45%)
Jan 24, 2018	7.980	8.030	7.660	7.770	929,678	-0.17(-2.14%)
Jan 23, 2018	7.960	8.140	7.835	7.940	649,129	-0.07(-0.87%)
Jan 22, 2018	7.790	8.130	7.790	8.010	713,449	+0.24(+3.09%)
Jan 19, 2018	7.780	7.880	7.635	7.770	820,321	-0.02(-0.26%)
Jan 18, 2018	8.180	8.250	7.530	7.790	1,409,082	-0.36(-4.42%)
Jan 17, 2018	8.210	8.340	8.110	8.150	605,528	+0.00(+0.00%)
Jan 16, 2018	8.400	8.415	8.060	8.150	1,247,351	-0.18(-2.16%)
Jan 12, 2018		8.330	8.330	8.330	0	-0.14(-1.65%)
Jan 11, 2018	8.270	8.580	8.180	8.470	823,525	+0.23(+2.79%)
Jan 10, 2018				8.240	471,698	-0.04(-0.48%)
Jan 09, 2018	7.950	8.370	7.950	8.280	918,449	+0.35(+4.41%)
Jan 08, 2018	8.590	8.600	7.700	7.930	2,020,657	-0.66(-7.68%)
Jan 05, 2018	8.350	8.690	8.340	8.590	932,518	+0.27(+3.25%)
Jan 04, 2018	8.460	8.590	8.180	8.320	649,845	-0.23(-2.69%)
Jan 03, 2018	8.510	8.610	8.360	8.550	801,520	+0.02(+0.23%)
Jan 02, 2018	8.100	8.570	7.980	8.530	1,245,663	+0.48(+5.96%)
Dec 29, 2017		8.050	8.050	8.050	0	-0.26(-3.13%)
Dec 28, 2017	8.550	8.680	8.190	8.310	942,422	-0.27(-3.15%)
Dec 27, 2017	8.630	8.740	8.510	8.580	649,478	-0.05(-0.58%)
Dec 26, 2017	8.530	8.800	8.500	8.630	713,766	+0.05(+0.58%)
Dec 22, 2017	8.610	8.670	8.230	8.580	630,532	-0.09(-1.04%)
Dec 21, 2017	8.580	8.820	8.555	8.670	685,501	+0.08(+0.93%)
Dec 20, 2017	8.630	8.750	8.540	8.590	814,747	-0.06(-0.69%)
Dec 19, 2017	8.660	8.820	8.540	8.650	1,186,810	+0.04(+0.46%)
Dec 18, 2017	8.630	9.080	8.530	8.610	1,670,460	+0.23(+2.74%)
Dec 15, 2017	8.150	8.450	8.130	8.380	2,466,956	+0.22(+2.70%)
Dec 14, 2017	8.480	8.520	8.035	8.160	1,485,027	-0.29(-3.43%)
Dec 13, 2017	8.470	8.500	8.150	8.450	1,375,997	-0.01(-0.12%)
Dec 12, 2017	8.340	8.590	8.280	8.460	1,819,912	+0.15(+1.81%)
Dec 11, 2017	8.170	8.500	8.100	8.310	1,698,163	+0.14(+1.71%)
Dec 08, 2017	8.390	8.390	8.010	8.170	2,282,773	-0.16(-1.92%)
Dec 07, 2017	8.200	8.610	8.080	8.330	3,538,440	+0.22(+2.71%)
Dec 06, 2017	7.850	8.230	7.860	8.110	2,494,082	+0.25(+3.18%)
Dec 05, 2017	8.050	8.519	7.590	7.860	6,372,815	+0.71(+9.93%)
Dec 04, 2017	7.270	7.430	7.130	7.150	1,712,336	+0.04(+0.56%)
Dec 01, 2017	6.840	7.140	6.830	7.110	1,608,594	+0.25(+3.64%)
Nov 30, 2017	6.800	7.100	6.660	6.860	2,164,636	+0.14(+2.08%)
Nov 29, 2017	6.450	6.720	6.360	6.720	1,880,073	+0.29(+4.51%)
Nov 28, 2017	6.260	6.445	6.260	6.430	1,400,916	+0.19(+3.04%)
Nov 27, 2017	6.270	6.390	6.110	6.240	616,147	-0.02(-0.32%)
Nov 24, 2017	6.330	6.430	6.206	6.260	213,490	-0.04(-0.63%)
Nov 22, 2017	6.140	6.350	6.140	6.300	1,258,153	+0.12(+1.94%)
Nov 21, 2017	6.200	6.260	6.090	6.180	837,242	+0.02(+0.32%)
Nov 20, 2017	6.140	6.500	6.020	6.160	1,122,468	-0.02(-0.32%)
Nov 17, 2017	6.170	6.290	5.983	6.180	906,696	-0.03(-0.48%)
Nov 16, 2017	6.130	6.275	6.070	6.210	1,312,397	+0.11(+1.80%)
Nov 15, 2017	6.040	6.180	5.810	6.100	1,326,342	+0.04(+0.66%)
Nov 14, 2017	6.370	6.410	6.020	6.060	2,391,966	-0.36(-5.61%)
Nov 13, 2017	6.370	6.650	6.160	6.420	2,112,622	+0.00(+0.00%)
Nov 10, 2017	5.900	6.570	5.870	6.420	3,121,956	+0.50(+8.45%)
Nov 09, 2017	5.490	5.990	5.400	5.920	3,530,626	+0.22(+3.86%)
Nov 08, 2017	4.560	5.850	4.560	5.700	4,024,621	+1.14(+25.00%)
Nov 07, 2017	4.950	5.000	4.535	4.560	1,907,838	-0.38(-7.69%)
Nov 06, 2017	4.980	5.110	4.920	4.940	728,622	-0.04(-0.80%)
Nov 03, 2017	4.600	5.050	4.560	4.980	1,675,375	+0.41(+8.85%)
Nov 02, 2017	5.150	5.150	4.320	4.575	2,185,567	-0.59(-11.51%)
Nov 01, 2017	4.850	5.270	4.840	5.170	2,359,709	+0.33(+6.82%)
Oct 31, 2017	4.820	5.030	4.810	4.840	1,075,395	+0.06(+1.26%)
Oct 30, 2017	4.870	5.040	4.690	4.780	1,153,058	-0.10(-2.05%)
Oct 27, 2017	5.040	5.090	4.770	4.880	1,505,780	-0.16(-3.17%)
Oct 26, 2017	5.140	5.225	5.030	5.040	1,142,322	-0.11(-2.14%)
Oct 25, 2017	5.200	5.200	5.000	5.150	949,366	-0.04(-0.77%)
Oct 24, 2017	5.260	5.360	5.145	5.190	961,568	-0.08(-1.52%)
Oct 23, 2017	5.390	5.440	5.240	5.270	783,877	-0.12(-2.23%)
Oct 20, 2017	5.450	5.590	5.350	5.390	898,641	-0.04(-0.74%)
Oct 19, 2017	5.250	5.570	5.250	5.430	1,539,585	+0.04(+0.74%)
Oct 18, 2017	5.300	5.400	5.170	5.390	1,064,282	+0.14(+2.67%)
Oct 17, 2017	5.040	5.280	5.000	5.250	1,359,883	+0.19(+3.75%)
Oct 16, 2017	5.180	5.370	5.030	5.060	961,944	-0.09(-1.75%)
Oct 13, 2017	5.120	5.170	4.930	5.150	1,739,946	+0.03(+0.59%)
Oct 12, 2017	5.390	5.440	5.020	5.120	2,340,418	-0.28(-5.19%)
Oct 11, 2017	5.500	5.620	5.280	5.400	2,463,054	-0.14(-2.53%)
Oct 10, 2017	5.720	5.870	5.480	5.540	1,718,313	-0.18(-3.15%)
Oct 09, 2017	5.830	5.930	5.680	5.720	945,433	-0.14(-2.39%)
Oct 06, 2017		6.080	5.830	5.860	709,585	-0.10(-1.68%)
Oct 05, 2017	5.950	6.130	5.939	5.960	1,204,013	+0.01(+0.17%)
Oct 04, 2017	6.100	6.350	5.910	5.950	1,657,138	-0.14(-2.30%)
Oct 03, 2017	6.490	6.490	5.990	6.090	736,193	-0.06(-0.98%)
Oct 02, 2017	5.790	6.150	5.750	6.150	1,803,603	+0.36(+6.22%)
Sep 29, 2017	5.670	6.000	5.670	5.790	1,260,388	+0.15(+2.66%)
Sep 28, 2017	6.000	6.065	5.581	5.640	2,385,860	-0.39(-6.47%)
Sep 27, 2017	5.760	6.080	5.650	6.030	2,367,181	+0.22(+3.79%)
Sep 26, 2017	5.940	6.000	5.800	5.810	929,179	-0.16(-2.68%)
Sep 25, 2017	5.900	6.080	5.870	5.970	1,372,676	+0.07(+1.19%)
Sep 22, 2017	5.910	5.990	5.825	5.900	810,698	-0.02(-0.34%)
Sep 21, 2017	5.900	6.065	5.840	5.920	751,182	-0.02(-0.34%)
Sep 20, 2017	5.960	5.980	5.830	5.940	1,020,613	-0.05(-0.83%)
Sep 19, 2017	6.170	6.210	5.970	5.990	1,121,926	-0.18(-2.92%)
Sep 18, 2017	6.210	6.300	6.100	6.170	1,278,179	-0.02(-0.32%)
Sep 15, 2017	6.360	6.450	6.160	6.190	1,872,478	-0.23(-3.58%)
Sep 14, 2017	6.570	6.680	6.400	6.420	968,620	-0.14(-2.13%)
Sep 13, 2017	6.570	6.650	6.480	6.560	1,192,894	-0.04(-0.61%)
Sep 12, 2017	6.660	6.775	6.570	6.600	1,021,497	-0.08(-1.20%)
Sep 11, 2017	6.180	6.870	6.180	6.680	2,326,006	+0.56(+9.15%)
Sep 08, 2017	6.120	6.360	6.110	6.120	1,911,064	+0.00(+0.00%)
Sep 07, 2017	5.950	6.140	5.910	6.120	1,312,352	+0.19(+3.20%)
Sep 06, 2017	6.020	6.120	5.810	5.930	1,870,674	-0.08(-1.33%)
Sep 05, 2017	6.070	6.240	6.000	6.010	1,540,133	-0.08(-1.31%)
Sep 01, 2017	6.100	6.210	5.950	6.090	1,497,105	+0.01(+0.16%)
Aug 31, 2017	6.130	6.210	6.060	6.080	929,902	-0.04(-0.65%)
Aug 30, 2017	6.120	6.200	5.970	6.120	948,578	+0.01(+0.16%)
Aug 29, 2017	6.150	6.150	6.000	6.110	690,019	-0.09(-1.45%)
Aug 28, 2017	6.140	6.240	6.045	6.200	777,465	+0.11(+1.81%)
Aug 25, 2017	6.170	6.250	6.070	6.090	825,811	-0.10(-1.62%)
Aug 24, 2017	5.940	6.230	5.940	6.190	1,257,187	+0.28(+4.74%)
Aug 23, 2017	5.950	6.010	5.860	5.910	1,571,793	-0.08(-1.34%)
Aug 22, 2017	6.210	6.280	5.970	5.990	1,633,574	-0.22(-3.54%)
Aug 21, 2017	6.530	6.580	6.210	6.210	948,054	-0.34(-5.19%)
Aug 18, 2017	6.240	6.630	6.160	6.550	1,241,273	+0.25(+3.97%)
Aug 17, 2017	6.130	6.470	6.090	6.300	2,090,527	+0.17(+2.77%)
Aug 16, 2017	6.160	6.240	6.050	6.130	1,729,339	-0.02(-0.33%)
Aug 15, 2017	6.090	6.230	5.880	6.150	1,735,658	+0.02(+0.33%)
Aug 14, 2017	6.340	6.410	6.100	6.130	1,504,950	-0.19(-3.01%)
Aug 11, 2017	6.270	6.440	6.190	6.320	1,585,296	+0.06(+0.96%)
Aug 10, 2017	6.020	6.400	5.970	6.260	2,904,474	+0.24(+3.99%)
Aug 09, 2017	6.060	6.490	5.950	6.020	4,142,686	-0.12(-2.03%)
Aug 08, 2017	7.310	7.590	6.140	6.145	16,971,036	-3.09(-33.42%)
Aug 07, 2017	9.530	9.530	9.000	9.230	2,183,768	-0.24(-2.53%)
Aug 04, 2017	9.740	9.765	9.470	9.470	1,190,059	-0.28(-2.87%)
Aug 03, 2017	9.930	9.960	9.710	9.750	896,151	-0.22(-2.21%)
Aug 02, 2017	10.10	10.13	9.915	9.970	878,563	-0.13(-1.29%)
Aug 01, 2017	10.33	10.46	10.05	10.10	900,917	-0.21(-2.04%)
Jul 31, 2017		10.47	10.12	10.31	1,623,543	+0.00(+0.00%)
Jul 28, 2017	10.40	10.55	10.26	10.31	990,812	-0.13(-1.25%)
Jul 27, 2017	10.87	10.91	10.33	10.44	1,558,435	-0.47(-4.31%)
Jul 26, 2017	10.75	10.97	10.62	10.91	761,609	+0.12(+1.11%)
Jul 25, 2017	10.53	10.88	10.40	10.79	900,564	+0.28(+2.66%)
Jul 24, 2017	10.58	10.78	10.20	10.51	2,241,108	-0.09(-0.85%)
Jul 21, 2017	10.68	10.83	10.54	10.60	678,869	-0.03(-0.28%)
Jul 20, 2017		10.80	10.38	10.63	1,158,995	+0.25(+2.41%)
Jul 19, 2017	10.95	11.07	10.23	10.38	5,133,914	-0.59(-5.38%)
Jul 18, 2017	10.76	11.06	10.72	10.97	778,487	+0.17(+1.57%)
Jul 17, 2017	10.79	11.15	10.75	10.80	1,039,831	+0.00(+0.00%)
Jul 14, 2017	10.87	10.99	10.70	10.80	1,005,263	-0.04(-0.37%)
Jul 13, 2017	10.40	10.99	10.37	10.84	1,667,577	+0.47(+4.53%)
Jul 12, 2017	10.55	10.66	10.29	10.37	561,787	-0.16(-1.52%)
Jul 11, 2017	10.56	10.74	10.44	10.53	674,116	-0.13(-1.22%)
Jul 10, 2017	10.78	10.85	10.60	10.66	1,118,237	-0.20(-1.84%)
Jul 07, 2017	10.71	10.95	10.68	10.86	858,897	+0.16(+1.50%)
Jul 06, 2017	10.94	11.04	10.66	10.70	986,357	-0.32(-2.90%)
Jul 05, 2017	10.99	11.24	10.94	11.02	588,541	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.