Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.88	36.88	36.88	0	+0.12(+0.32%)
Mar 28, 2018	36.78	37.41	36.33	36.76	15,642,447	-0.10(-0.27%)
Mar 27, 2018	37.71	37.73	36.64	36.86	12,870,165	-0.72(-1.93%)
Mar 26, 2018	36.94	37.63	36.28	37.59	10,689,396	+1.19(+3.27%)
Mar 23, 2018	37.18	37.52	36.39	36.39	10,087,012	-0.80(-2.14%)
Mar 22, 2018	37.80	38.08	37.17	37.19	11,973,797	-1.00(-2.62%)
Mar 21, 2018	38.37	38.61	38.01	38.19	8,355,739	-0.27(-0.69%)
Mar 20, 2018	38.57	38.67	38.23	38.46	8,729,660	-0.12(-0.31%)
Mar 19, 2018	38.70	39.19	38.24	38.58	10,267,183	-0.34(-0.87%)
Mar 16, 2018	39.06	39.17	38.84	38.91	15,488,020	-0.12(-0.31%)
Mar 15, 2018	39.24	39.25	38.64	39.03	8,290,674	-0.22(-0.56%)
Mar 14, 2018	39.38	39.54	39.09	39.25	12,725,681	+0.01(+0.02%)
Mar 13, 2018	40.45	40.53	39.12	39.24	10,839,831	-0.99(-2.46%)
Mar 12, 2018	40.35	40.35	39.80	40.23	10,026,506	+0.08(+0.21%)
Mar 09, 2018	40.11	40.19	39.72	40.15	8,511,212	+0.12(+0.30%)
Mar 08, 2018	40.47	40.60	39.79	40.03	10,128,528	-0.23(-0.57%)
Mar 07, 2018		40.35		40.26	8,401,765	+0.72(+1.83%)
Mar 06, 2018	39.90	39.90	39.37	39.54	5,799,933	-0.05(-0.12%)
Mar 05, 2018	39.22	39.91	39.06	39.58	6,007,498	+0.22(+0.56%)
Mar 02, 2018	39.04	39.46	38.70	39.36	8,805,384	+0.62(+1.61%)
Mar 01, 2018	39.42	39.51	38.54	38.74	8,772,948	-0.54(-1.38%)
Feb 28, 2018	39.61	39.79	39.27	39.28	9,326,091	-0.27(-0.67%)
Feb 27, 2018	40.16	40.27	39.53	39.55	10,085,888	-0.62(-1.55%)
Feb 26, 2018	40.14	40.66	40.01	40.17	6,985,729	+0.14(+0.34%)
Feb 23, 2018	39.66	40.13	39.24	40.03	12,175,242	+0.78(+1.98%)
Feb 22, 2018			39.06	39.25	10,416,445	-0.27(-0.67%)
Feb 21, 2018	39.89	40.05	39.46	39.52	10,830,921	-0.25(-0.62%)
Feb 20, 2018	39.51	40.12	39.42	39.77	11,943,842	+0.05(+0.12%)
Feb 16, 2018		39.72	39.72	39.72	0	+0.30(+0.77%)
Feb 15, 2018	39.12	39.64	38.70	39.42	11,308,764	+0.52(+1.34%)
Feb 14, 2018	38.34	39.11	38.26	38.90	10,834,725	+0.27(+0.69%)
Feb 13, 2018		39.21		38.63	11,059,788	-0.16(-0.40%)
Feb 12, 2018	38.45	39.08	38.16	38.79	12,898,194	+0.60(+1.58%)
Feb 09, 2018	38.04	38.48	37.05	38.18	17,431,512	+0.59(+1.56%)
Feb 08, 2018	38.95	39.36	37.59	37.60	16,196,332	-1.20(-3.09%)
Feb 07, 2018	39.11	39.52	38.70	38.80	12,371,802	-0.42(-1.08%)
Feb 06, 2018	38.24	39.50	38.24	39.22	20,217,770	+0.05(+0.12%)
Feb 05, 2018	40.34	40.74	38.93	39.17	20,771,152	-1.43(-3.52%)
Feb 02, 2018	41.39	42.38	40.54	40.60	21,009,696	-1.73(-4.09%)
Feb 01, 2018	41.70	43.07	41.44	42.33	36,315,860	+5.14(+13.82%)
Jan 31, 2018	37.10	37.67	36.99	37.19	15,329,599	+0.16(+0.45%)
Jan 30, 2018	37.32	37.89	36.83	37.03	9,844,530	-0.37(-0.98%)
Jan 29, 2018	37.20	37.64	37.18	37.39	6,946,123	-0.08(-0.22%)
Jan 26, 2018	36.94	37.49	36.59	37.48	9,299,019	+0.80(+2.17%)
Jan 25, 2018	36.60	37.04	36.53	36.68	9,896,949	+0.18(+0.50%)
Jan 24, 2018	36.63	37.31	36.38	36.50	11,690,872	+0.05(+0.13%)
Jan 23, 2018	36.28	36.56	35.86	36.45	7,561,082	+0.17(+0.48%)
Jan 22, 2018	35.16	36.41	35.13	36.28	11,691,039	+1.05(+2.99%)
Jan 19, 2018	35.51	35.76	35.01	35.22	13,883,076	-0.28(-0.80%)
Jan 18, 2018	35.02	35.69	34.95	35.51	12,125,868	+0.69(+1.97%)
Jan 17, 2018	34.83	35.11	34.60	34.82	13,360,592	+0.28(+0.82%)
Jan 16, 2018	34.89	35.06	34.26	34.53	11,693,333	-0.31(-0.89%)
Jan 12, 2018		34.85	34.85	34.85	0	+0.19(+0.56%)
Jan 11, 2018	34.68	34.77	34.33	34.65	12,100,332	+0.10(+0.29%)
Jan 10, 2018			34.41	34.55	19,002,026	-1.68(-4.63%)
Jan 09, 2018	36.75	36.78	36.18	36.23	6,781,042	-0.25(-0.68%)
Jan 08, 2018	36.25	36.73	36.15	36.48	10,598,632	+0.10(+0.28%)
Jan 05, 2018	35.61	36.51	35.57	36.38	7,954,491	+1.03(+2.90%)
Jan 04, 2018	36.13	36.45	35.26	35.35	9,774,619	-0.60(-1.66%)
Jan 03, 2018	34.82	36.00	34.74	35.95	9,966,531	+1.06(+3.05%)
Jan 02, 2018	34.98	35.16	34.75	34.88	7,634,773	+0.29(+0.85%)
Dec 29, 2017		34.59	34.59	34.59	0	-0.16(-0.47%)
Dec 28, 2017	34.33	34.76	34.32	34.75	3,708,491	+0.28(+0.82%)
Dec 27, 2017	34.89	34.90	34.42	34.47	4,630,699	-0.30(-0.87%)
Dec 26, 2017	34.63	34.84	34.47	34.77	4,950,319	+0.16(+0.48%)
Dec 22, 2017	34.54	34.74	34.40	34.61	8,295,882	-0.05(-0.13%)
Dec 21, 2017	34.93	35.05	34.62	34.65	10,496,000	-0.11(-0.32%)
Dec 20, 2017	34.71	34.92	34.59	34.76	7,148,310	+0.12(+0.34%)
Dec 19, 2017	34.96	35.04	34.57	34.64	8,557,985	-0.35(-1.00%)
Dec 18, 2017	35.29	35.43	34.94	34.99	8,829,205	-0.17(-0.50%)
Dec 15, 2017		35.21	34.27	35.17	17,759,998	+0.71(+2.05%)
Dec 14, 2017	34.29	34.62	34.29	34.46	5,904,577	+0.18(+0.53%)
Dec 13, 2017	34.33	34.50	34.22	34.28	6,439,431	-0.04(-0.11%)
Dec 12, 2017	34.31	34.36	34.00	34.31	6,889,134	-0.07(-0.21%)
Dec 11, 2017	34.38	34.54	34.20	34.39	7,157,485	-0.12(-0.35%)
Dec 08, 2017	34.14	34.82	34.06	34.51	13,555,292	+0.73(+2.17%)
Dec 07, 2017	33.65	34.05	33.45	33.77	8,320,298	+0.02(+0.05%)
Dec 06, 2017		33.83	33.32	33.76	9,815,065	+0.02(+0.05%)
Dec 05, 2017	32.94	34.09	32.77	33.74	21,019,460	+1.02(+3.11%)
Dec 04, 2017	32.61	32.61	32.52	32.72	12,144,641	+0.46(+1.42%)
Dec 01, 2017	31.51	32.31	31.48	32.26	12,586,057	+0.49(+1.53%)
Nov 30, 2017	31.60	32.25	31.58	31.78	17,897,760	+0.27(+0.84%)
Nov 29, 2017	32.46	32.49	31.11	31.51	24,041,916	-1.03(-3.15%)
Nov 28, 2017	32.99	33.18	32.46	32.54	12,363,627	-0.45(-1.36%)
Nov 27, 2017	32.88	33.18	32.80	32.99	7,879,564	+0.14(+0.42%)
Nov 24, 2017	33.06	33.10	32.72	32.85	3,407,568	-0.09(-0.28%)
Nov 22, 2017	33.04	33.17	32.85	32.94	4,993,044	-0.02(-0.06%)
Nov 21, 2017	32.74	33.10	32.59	32.96	6,425,005	+0.39(+1.21%)
Nov 20, 2017	32.65	32.97	32.46	32.56	6,526,629	-0.05(-0.14%)
Nov 17, 2017	32.66	32.73	32.36	32.61	8,229,721	-0.04(-0.11%)
Nov 16, 2017	32.42	32.82	32.37	32.65	8,359,419	+0.29(+0.91%)
Nov 15, 2017	32.11	32.51	31.89	32.35	8,860,457	+0.07(+0.23%)
Nov 14, 2017	32.73	32.80	32.24	32.28	12,512,719	-0.58(-1.76%)
Nov 13, 2017	32.72	33.09	32.37	32.86	7,931,221	-0.11(-0.33%)
Nov 10, 2017	32.55	33.04	32.39	32.97	9,088,459	+0.26(+0.78%)
Nov 09, 2017	33.23	33.32	32.27	32.71	18,553,626	-1.21(-3.57%)
Nov 08, 2017	34.19	34.25	33.86	33.92	7,739,766	-0.37(-1.07%)
Nov 07, 2017	34.46	34.46	34.00	34.29	6,160,380	+0.04(+0.11%)
Nov 06, 2017		34.47	34.19	34.25	4,758,239	-0.12(-0.35%)
Nov 03, 2017	34.31	34.41	34.01	34.37	6,237,712	+0.09(+0.27%)
Nov 02, 2017	34.36	34.37	33.91	34.28	5,837,562	-0.13(-0.37%)
Nov 01, 2017	34.69	34.91	34.31	34.41	7,738,996	-0.09(-0.27%)
Oct 31, 2017	34.01	34.53	33.93	34.50	7,335,263	+0.59(+1.73%)
Oct 30, 2017	33.78	34.03	33.67	33.91	8,858,283	+0.18(+0.54%)
Oct 27, 2017	33.98	34.24	33.58	33.73	11,871,276	-0.09(-0.27%)
Oct 26, 2017	33.67	34.13	33.65	33.82	8,330,785	+0.20(+0.60%)
Oct 25, 2017	33.60	33.84	33.41	33.62	8,762,251	-0.05(-0.16%)
Oct 24, 2017	33.46	33.94	33.46	33.67	9,310,028	-0.08(-0.24%)
Oct 23, 2017	34.52	34.69	33.67	33.76	11,319,309	-0.71(-2.07%)
Oct 20, 2017	34.22	34.70	34.19	34.47	16,481,973	+0.29(+0.86%)
Oct 19, 2017	33.43	34.36	33.17	34.18	31,749,574	-0.62(-1.79%)
Oct 18, 2017	34.53	35.03	34.41	34.80	18,452,242	+0.44(+1.28%)
Oct 17, 2017	34.61	34.68	34.30	34.36	13,106,553	-0.26(-0.74%)
Oct 16, 2017	35.09	35.29	34.58	34.62	9,434,883	-0.53(-1.51%)
Oct 13, 2017	35.15	35.31	34.97	35.15	10,280,082	+0.24(+0.68%)
Oct 12, 2017	35.11	35.29	34.88	34.91	10,959,681	-0.20(-0.57%)
Oct 11, 2017	35.61	35.73	34.98	35.11	12,044,195	-0.49(-1.36%)
Oct 10, 2017	35.76	36.00	35.53	35.60	6,560,281	-0.14(-0.38%)
Oct 09, 2017	35.56	35.97	35.56	35.73	5,438,506	+0.16(+0.46%)
Oct 06, 2017	35.79	35.82	35.44	35.57	8,146,880	-0.16(-0.46%)
Oct 05, 2017	35.52	35.78	35.45	35.73	5,949,199	+0.30(+0.85%)
Oct 04, 2017	35.56	35.59	35.29	35.43	6,143,295	-0.05(-0.13%)
Oct 03, 2017	35.54	35.79	35.27	35.48	5,572,221	-0.02(-0.05%)
Oct 02, 2017	35.29	35.54	35.17	35.50	7,903,653	+0.25(+0.70%)
Sep 29, 2017	34.58	35.38	34.56	35.25	10,872,747	+0.67(+1.93%)
Sep 28, 2017	34.31	34.79	34.31	34.58	8,438,795	-0.29(-0.84%)
Sep 27, 2017	34.85	35.09	34.61	34.87	10,231,915	+0.18(+0.53%)
Sep 26, 2017	34.69	35.00	34.60	34.69	6,691,562	+0.06(+0.19%)
Sep 25, 2017	35.03	35.11	34.41	34.63	8,096,222	-0.47(-1.33%)
Sep 22, 2017	34.95	35.11	34.87	35.09	5,309,373	+0.04(+0.10%)
Sep 21, 2017	35.33	35.44	35.00	35.06	6,236,444	-0.27(-0.75%)
Sep 20, 2017	35.44	35.62	35.02	35.32	7,009,880	-0.05(-0.13%)
Sep 19, 2017	35.29	35.51	35.12	35.37	5,690,386	+0.18(+0.52%)
Sep 18, 2017	35.10	35.44	34.99	35.18	6,149,671	-0.01(-0.03%)
Sep 15, 2017	35.07	35.62	34.89	35.19	12,135,102	+0.08(+0.23%)
Sep 14, 2017	35.05	35.36	34.95	35.11	7,205,347	+0.04(+0.10%)
Sep 13, 2017	34.83	35.29	34.83	35.07	6,134,491	+0.08(+0.24%)
Sep 12, 2017	34.89	35.10	34.81	34.99	4,647,698	+0.08(+0.24%)
Sep 11, 2017		35.07	34.83	34.91	6,679,651	+0.27(+0.79%)
Sep 08, 2017	34.86	35.10	34.58	34.63	9,902,662	-0.20(-0.58%)
Sep 07, 2017	33.87	35.00	33.76	34.84	15,335,703	+1.15(+3.40%)
Sep 06, 2017	33.07	33.89	33.07	33.69	14,147,029	+0.61(+1.86%)
Sep 05, 2017	33.17	33.43	32.78	33.08	6,890,294	-0.24(-0.72%)
Sep 01, 2017	33.18	33.53	33.12	33.32	5,589,550	+0.20(+0.61%)
Aug 31, 2017	32.86	33.29	32.83	33.11	9,373,702	+0.40(+1.23%)
Aug 30, 2017	32.21	32.95	32.17	32.71	9,043,931	+0.45(+1.39%)
Aug 29, 2017	31.60	32.37	31.55	32.26	7,766,769	+0.36(+1.12%)
Aug 28, 2017	31.85	31.99	31.77	31.90	5,537,688	+0.12(+0.37%)
Aug 25, 2017	32.06	32.14	31.67	31.78	7,512,591	-0.18(-0.57%)
Aug 24, 2017	31.95	32.11	31.63	31.97	6,303,892	-0.01(-0.03%)
Aug 23, 2017	31.73	32.06	31.63	31.98	6,902,957	+0.07(+0.23%)
Aug 22, 2017	31.50	31.90	31.45	31.90	6,740,354	+0.52(+1.66%)
Aug 21, 2017	32.20	32.20	31.24	31.38	8,936,633	-0.49(-1.55%)
Aug 18, 2017	31.92	32.21	31.85	31.88	9,544,051	-0.06(-0.20%)
Aug 17, 2017	32.54	32.54	31.89	31.94	7,309,118	-0.47(-1.44%)
Aug 16, 2017	32.29	32.52	32.14	32.41	4,339,219	+0.10(+0.31%)
Aug 15, 2017	32.30	32.46	32.19	32.31	5,006,459	+0.05(+0.14%)
Aug 14, 2017	32.48	32.49	31.97	32.26	7,847,668	+0.14(+0.43%)
Aug 11, 2017	32.22	32.37	31.86	32.12	8,452,523	+0.05(+0.17%)
Aug 10, 2017	32.95	32.98	32.02	32.07	13,675,605	-1.00(-3.02%)
Aug 09, 2017	33.11	33.20	32.74	33.07	8,606,708	-0.26(-0.77%)
Aug 08, 2017	32.96	33.58	32.89	33.32	10,529,311	+0.23(+0.69%)
Aug 07, 2017	32.64	33.13	32.43	33.10	5,870,322	+0.45(+1.38%)
Aug 04, 2017		32.73	32.58	32.65	5,654,575	-0.08(-0.25%)
Aug 03, 2017	32.97	32.98	32.60	32.73	6,247,902	-0.17(-0.53%)
Aug 02, 2017	32.71	32.95	32.46	32.90	7,074,895	-0.01(-0.03%)
Aug 01, 2017	32.83	33.01	32.77	32.91	5,109,705	+0.17(+0.50%)
Jul 31, 2017	33.08	33.11	32.69	32.75	6,795,337	-0.19(-0.58%)
Jul 28, 2017	33.07	33.19	32.75	32.94	8,351,883	-0.21(-0.64%)
Jul 27, 2017	33.99	34.15	32.57	33.15	16,680,890	-0.80(-2.35%)
Jul 26, 2017	33.32	33.98	33.32	33.95	12,334,532	+0.66(+1.98%)
Jul 25, 2017	33.30	33.44	33.05	33.29	7,091,056	-0.05(-0.16%)
Jul 24, 2017	33.41	33.66	33.20	33.34	14,227,679	-0.21(-0.63%)
Jul 21, 2017	33.18	33.82	33.05	33.55	24,246,422	-0.52(-1.53%)
Jul 20, 2017		34.34	33.91	34.08	19,108,710	+0.09(+0.27%)
Jul 19, 2017	33.87	34.15	33.64	33.98	9,611,013	+0.26(+0.76%)
Jul 18, 2017	33.86	33.86	33.52	33.73	13,937,036	-0.23(-0.67%)
Jul 17, 2017	33.94	34.07	33.52	33.96	8,931,722	-0.03(-0.08%)
Jul 14, 2017	33.83	34.09	33.76	33.98	10,595,024	+0.53(+1.59%)
Jul 13, 2017	33.55	34.03	33.23	33.45	14,081,856	+0.43(+1.30%)
Jul 12, 2017	32.56	33.18	32.56	33.02	14,661,283	+0.77(+2.39%)
Jul 11, 2017	32.05	32.49	31.98	32.25	9,226,249	+0.14(+0.43%)
Jul 10, 2017	31.45	32.21	31.42	32.11	9,532,266	+0.74(+2.37%)
Jul 07, 2017	31.18	31.67	31.17	31.37	7,524,818	+0.18(+0.59%)
Jul 06, 2017	31.52	31.62	31.12	31.19	9,383,738	-0.63(-1.99%)
Jul 05, 2017	31.83	31.95	31.62	31.82	8,227,619	+0.11(+0.35%)
Jul 03, 2017	32.22	32.36	31.67	31.71	4,928,918	-0.29(-0.92%)
Jun 30, 2017	31.88	32.14	31.64	32.00	11,833,446	+0.38(+1.19%)
Jun 29, 2017	32.35	32.35	31.24	31.63	9,031,029	-0.73(-2.27%)
Jun 28, 2017	32.08	32.38	31.73	32.36	5,244,150	+0.37(+1.15%)
Jun 27, 2017	32.08	32.37	31.94	32.00	9,408,897	-0.16(-0.51%)
Jun 26, 2017	32.89	32.97	32.08	32.16	7,467,837	-0.44(-1.35%)
Jun 23, 2017		32.75		32.60	26,255,410	+0.41(+1.28%)
Jun 22, 2017	32.07	32.34	31.93	32.19	6,147,146	+0.15(+0.46%)
Jun 21, 2017	32.08	32.19	31.85	32.04	5,912,449	+0.03(+0.09%)
Jun 20, 2017	31.84	32.39	31.84	32.01	11,605,794	+0.03(+0.09%)
Jun 19, 2017	31.27	32.07	31.16	31.99	6,372,698	+0.86(+2.77%)
Jun 16, 2017	31.09	31.45	31.08	31.12	10,897,578	-0.12(-0.38%)
Jun 15, 2017	31.40	31.43	31.06	31.24	6,870,175	-0.38(-1.19%)
Jun 14, 2017	31.74	31.83	31.27	31.62	7,129,358	+0.04(+0.12%)
Jun 13, 2017	31.35	31.67	31.23	31.58	8,258,562	+0.28(+0.91%)
Jun 12, 2017	31.80	31.87	31.14	31.30	14,002,253	-0.72(-2.26%)
Jun 09, 2017	33.22	33.45	31.79	32.02	12,059,280	-1.10(-3.32%)
Jun 08, 2017	33.06	33.28	32.87	33.12	9,761,447	+0.34(+1.03%)
Jun 07, 2017	32.67	32.88	32.59	32.78	5,813,731	+0.27(+0.85%)
Jun 06, 2017	32.45	32.82	32.40	32.51	6,030,622	-0.07(-0.22%)
Jun 05, 2017	33.01	33.01	32.44	32.58	6,600,710	+0.21(+0.65%)
Jun 02, 2017	32.00	32.48	31.72	32.37	7,485,293	+0.49(+1.52%)
Jun 01, 2017	31.56	31.98	31.34	31.89	7,272,448	+0.45(+1.43%)
May 31, 2017	32.00	32.00	31.25	31.44	10,651,471	-0.29(-0.92%)
May 30, 2017	31.88	31.92	31.50	31.73	7,915,138	-0.26(-0.80%)
May 26, 2017	32.32	32.32	31.77	31.99	7,225,777	-0.29(-0.91%)
May 25, 2017	31.97	32.35	31.95	32.28	9,272,847	+0.37(+1.15%)
May 24, 2017	31.73	32.07	31.56	31.91	10,250,128	+0.19(+0.61%)
May 23, 2017	31.39	31.95	31.39	31.72	12,353,563	+0.69(+2.22%)
May 22, 2017	31.03	31.19	30.84	31.03	7,101,098	+0.03(+0.09%)
May 19, 2017	31.07	31.35	30.79	31.01	9,262,512	+0.09(+0.30%)
May 18, 2017	30.83	31.08	30.24	30.91	13,092,445	+0.14(+0.45%)
May 17, 2017	31.67	31.71	30.76	30.78	11,405,421	-1.13(-3.53%)
May 16, 2017	31.31	31.96	31.30	31.90	6,992,751	+0.58(+1.84%)
May 15, 2017	31.33	31.50	31.09	31.33	5,186,821	+0.10(+0.32%)
May 12, 2017	31.34	31.42	31.16	31.23	5,584,392	-0.05(-0.15%)
May 11, 2017	30.89	31.31	30.85	31.27	6,105,506	+0.22(+0.71%)
May 10, 2017	30.86	31.30	30.86	31.05	8,871,442	+0.15(+0.47%)
May 09, 2017	30.46	31.04	30.33	30.90	10,145,171	+0.44(+1.44%)
May 08, 2017	30.72	30.90	30.43	30.46	9,972,943	-0.24(-0.78%)
May 05, 2017	30.77	30.90	30.66	30.70	9,326,894	-0.01(-0.03%)
May 04, 2017	30.61	30.86	30.48	30.71	7,627,035	+0.23(+0.75%)
May 03, 2017	30.79	30.79	30.37	30.48	6,177,217	-0.23(-0.75%)
May 02, 2017	30.60	30.74	30.57	30.71	7,172,153	+0.18(+0.60%)
May 01, 2017	30.67	30.78	30.42	30.53	7,563,099	-0.09(-0.30%)
Apr 28, 2017	30.25	30.66	30.14	30.62	11,050,180	+0.32(+1.06%)
Apr 27, 2017	30.26	30.35	30.06	30.30	9,161,277	+0.05(+0.15%)
Apr 26, 2017	30.05	30.36	29.90	30.25	12,210,907	+0.18(+0.61%)
Apr 25, 2017	29.43	30.09	29.31	30.07	15,765,619	+0.70(+2.37%)
Apr 24, 2017	29.54	29.84	29.23	29.37	18,098,926	-0.12(-0.40%)
Apr 21, 2017	29.96	29.96	29.27	29.49	15,645,464	-0.32(-1.08%)
Apr 20, 2017	30.12	30.28	29.62	29.81	30,652,504	-1.21(-3.91%)
Apr 19, 2017	31.34	31.47	30.96	31.03	16,536,338	-0.15(-0.49%)
Apr 18, 2017	31.26	31.50	30.99	31.18	8,168,895	-0.38(-1.22%)
Apr 17, 2017	31.48	31.56	31.24	31.56	7,584,921	+0.10(+0.32%)
Apr 13, 2017	31.34	31.80	31.25	31.46	8,492,097	+0.05(+0.18%)
Apr 12, 2017	31.05	31.73	31.05	31.41	11,409,458	+0.26(+0.82%)
Apr 11, 2017	31.24	31.29	30.90	31.15	5,635,564	-0.06(-0.21%)
Apr 10, 2017	31.16	31.49	31.10	31.22	6,839,149	+0.14(+0.44%)
Apr 07, 2017	31.26	31.36	30.98	31.08	7,249,776	-0.23(-0.73%)
Apr 06, 2017	31.17	31.45	31.01	31.31	9,661,532	+0.32(+1.04%)
Apr 05, 2017	31.36	31.84	30.96	30.99	12,265,289	-0.30(-0.97%)
Apr 04, 2017	30.94	31.40	30.86	31.29	9,470,273	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.