Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.65	28.52	27.65	28.21	530,012	+0.43(+1.56%)
Nov 29, 2018	28.19	28.43	27.73	27.77	492,419	-0.57(-2.03%)
Nov 28, 2018	27.62	28.36	27.47	28.35	808,780	+0.76(+2.75%)
Nov 27, 2018	27.98	28.10	27.43	27.59	821,645	-0.61(-2.16%)
Nov 26, 2018	28.16	28.40	27.99	28.20	674,957	+0.34(+1.23%)
Nov 23, 2018	27.78	28.08	27.78	27.86	219,208	-0.22(-0.77%)
Nov 21, 2018		28.07	28.07	28.07	0	+0.47(+1.72%)
Nov 20, 2018	28.08	28.13	27.45	27.60	735,408	-0.85(-2.99%)
Nov 19, 2018	27.82	28.52	27.53	28.45	869,690	+0.59(+2.12%)
Nov 16, 2018	27.70	28.02	27.37	27.86	791,717	-0.07(-0.27%)
Nov 15, 2018	27.29	28.01	27.09	27.93	718,163	+0.42(+1.54%)
Nov 14, 2018	27.46	27.73	27.17	27.51	689,127	+0.27(+1.01%)
Nov 13, 2018	27.46	27.72	27.02	27.23	987,851	-0.20(-0.73%)
Nov 12, 2018	27.64	28.02	27.38	27.43	716,387	-0.25(-0.90%)
Nov 09, 2018	27.76	27.97	27.52	27.68	849,821	-0.11(-0.39%)
Nov 08, 2018	27.82	28.06	27.39	27.79	427,369	-0.04(-0.15%)
Nov 07, 2018	27.81	28.21	27.14	27.83	826,570	+0.19(+0.69%)
Nov 06, 2018	27.41	27.92	27.41	27.64	740,085	+0.11(+0.39%)
Nov 05, 2018	27.26	27.63	26.54	27.53	2,117,650	+0.28(+1.04%)
Nov 02, 2018	27.33	27.66	26.96	27.25	1,431,334	+0.02(+0.09%)
Nov 01, 2018	26.87	27.34	26.42	27.22	1,280,261	+0.41(+1.52%)
Oct 31, 2018	27.66	28.16	26.74	26.81	1,727,706	-0.49(-1.80%)
Oct 30, 2018	26.47	27.38	26.17	27.31	1,168,287	+1.13(+4.33%)
Oct 29, 2018	26.78	26.99	25.89	26.17	1,248,300	-0.19(-0.73%)
Oct 26, 2018	27.09	27.12	26.06	26.36	1,847,181	-1.07(-3.92%)
Oct 25, 2018	27.19	27.91	26.76	27.44	1,688,375	+0.38(+1.42%)
Oct 24, 2018	28.40	28.66	27.01	27.06	1,788,499	-1.18(-4.19%)
Oct 23, 2018	27.77	28.43	27.04	28.24	1,698,108	-0.03(-0.12%)
Oct 22, 2018	27.81	28.64	27.42	28.27	2,132,277	+0.39(+1.40%)
Oct 19, 2018	28.32	28.32	26.37	27.88	2,994,602	+0.91(+3.37%)
Oct 18, 2018	27.71	27.71	26.88	26.97	2,031,927	-0.81(-2.91%)
Oct 17, 2018	28.19	28.50	27.02	27.78	1,414,844	-0.22(-0.80%)
Oct 16, 2018	27.61	28.16	27.40	28.01	1,692,660	+0.73(+2.69%)
Oct 15, 2018	26.85	27.42	26.51	27.27	1,429,716	+0.43(+1.61%)
Oct 12, 2018	27.46	27.46	26.69	26.84	1,424,491	-0.19(-0.71%)
Oct 11, 2018	27.56	27.96	26.92	27.03	1,112,405	-0.50(-1.82%)
Oct 10, 2018	28.30	28.48	27.47	27.53	979,786	-0.84(-2.97%)
Oct 09, 2018	28.52	29.11	28.31	28.37	923,213	-0.14(-0.50%)
Oct 08, 2018	28.41	28.61	28.04	28.51	562,319	+0.07(+0.23%)
Oct 05, 2018	28.14	28.86	27.82	28.45	1,941,899	-0.77(-2.65%)
Oct 04, 2018	29.64	29.65	29.03	29.22	735,218	-0.41(-1.38%)
Oct 03, 2018	29.28	29.79	29.16	29.63	827,347	+0.45(+1.54%)
Oct 02, 2018	29.95	29.95	29.14	29.18	873,187	-0.57(-1.90%)
Oct 01, 2018	29.70	29.89	29.44	29.75	922,357	+0.30(+1.02%)
Sep 28, 2018	29.28	29.57	29.07	29.45	821,609	+0.03(+0.11%)
Sep 27, 2018	29.62	29.91	29.29	29.41	902,761	+0.04(+0.14%)
Sep 26, 2018	29.16	29.79	29.04	29.37	691,374	+0.17(+0.57%)
Sep 25, 2018	29.45	29.50	29.00	29.21	1,310,201	-0.08(-0.28%)
Sep 24, 2018	29.45	29.70	29.00	29.29	982,082	-0.29(-0.98%)
Sep 21, 2018	30.37	30.53	29.50	29.58	1,895,458	-0.83(-2.73%)
Sep 20, 2018	30.74	30.87	30.33	30.41	710,998	-0.17(-0.54%)
Sep 19, 2018	30.70	30.87	30.12	30.58	792,723	-0.04(-0.14%)
Sep 18, 2018	30.41	30.87	30.08	30.62	846,880	+0.21(+0.68%)
Sep 17, 2018	33.90	33.90	29.95	30.41	1,054,833	-0.91(-2.92%)
Sep 14, 2018	31.12	31.82	31.03	31.32	672,298	+0.12(+0.40%)
Sep 13, 2018	32.07	32.65	30.97	31.20	1,127,293	-0.87(-2.72%)
Sep 12, 2018	32.45	32.45	31.53	32.07	802,973	-0.17(-0.52%)
Sep 11, 2018	33.57	33.78	32.11	32.24	1,486,277	-1.54(-4.55%)
Sep 10, 2018	31.16	33.84	30.95	33.78	2,940,515	+2.83(+9.13%)
Sep 07, 2018	30.95	31.45	30.62	30.95	648,107	-0.08(-0.27%)
Sep 06, 2018	30.99	31.16	30.68	31.03	704,159	+0.04(+0.13%)
Sep 05, 2018	30.29	31.03	30.12	30.99	572,255	+0.62(+2.05%)
Sep 04, 2018	30.74	30.74	30.14	30.37	642,704	-0.42(-1.35%)
Aug 31, 2018		30.78	30.78	30.78	0	+0.08(+0.27%)
Aug 30, 2018	30.78	31.07	30.66	30.70	651,112	-0.04(-0.13%)
Aug 29, 2018	30.66	30.83	30.23	30.74	908,309	+0.25(+0.82%)
Aug 28, 2018	31.03	31.12	30.33	30.49	853,330	-0.37(-1.21%)
Aug 27, 2018	30.66	31.07	30.66	30.87	1,042,432	+0.29(+0.95%)
Aug 24, 2018	30.95	31.07	30.49	30.58	775,923	-0.21(-0.67%)
Aug 23, 2018	30.87	31.03	30.49	30.78	632,298	-0.08(-0.27%)
Aug 22, 2018	30.66	30.99	30.62	30.87	1,001,091	+0.17(+0.54%)
Aug 21, 2018	30.53	31.32	30.29	30.70	1,097,529	+0.08(+0.27%)
Aug 20, 2018	30.53	30.69	30.09	30.62	1,203,819	+0.17(+0.55%)
Aug 17, 2018	30.53	30.62	29.97	30.45	1,699,280	-0.12(-0.41%)
Aug 16, 2018	30.74	31.10	30.51	30.58	507,538	+0.04(+0.14%)
Aug 15, 2018	30.53	30.91	29.91	30.53	791,558	-0.17(-0.54%)
Aug 14, 2018	30.95	31.16	30.66	30.70	616,776	-0.12(-0.40%)
Aug 13, 2018	30.74	30.99	30.45	30.83	534,136	+0.00(+0.00%)
Aug 10, 2018	30.66	31.12	30.37	30.83	734,882	+0.04(+0.14%)
Aug 09, 2018	30.58	30.93	30.24	30.78	556,098	+0.25(+0.82%)
Aug 08, 2018	30.37	30.66	30.06	30.53	556,633	+0.12(+0.41%)
Aug 07, 2018	30.20	30.51	30.00	30.41	1,348,167	+0.33(+1.10%)
Aug 06, 2018	29.99	30.16	29.58	30.08	2,084,479	-0.04(-0.14%)
Aug 03, 2018	31.37	31.41	30.04	30.12	1,793,879	-1.29(-4.10%)
Aug 02, 2018	30.95	31.61	30.72	31.41	883,837	+0.29(+0.93%)
Aug 01, 2018	30.99	31.24	30.20	31.12	959,867	+0.17(+0.54%)
Jul 31, 2018	30.24	31.12	30.14	30.95	738,477	+0.75(+2.48%)
Jul 30, 2018	30.29	30.83	30.08	30.20	884,188	+0.00(+0.00%)
Jul 27, 2018	29.83	30.49	29.75	30.20	1,641,992	+0.25(+0.83%)
Jul 26, 2018		30.62	29.14	29.95	2,528,327	-0.46(-1.50%)
Jul 25, 2018	30.16	30.49	29.16	30.41	2,345,088	+0.37(+1.24%)
Jul 24, 2018	35.27	35.56	29.29	30.04	5,954,795	-3.32(-9.96%)
Jul 23, 2018	32.78	33.48	32.40	33.36	2,621,627	+0.66(+2.03%)
Jul 20, 2018	31.49	32.90	31.41	32.70	2,359,606	+1.04(+3.28%)
Jul 19, 2018	30.95	31.74	30.74	31.66	1,206,542	+0.66(+2.14%)
Jul 18, 2018	30.62	31.24	30.29	30.99	1,413,148	+0.58(+1.91%)
Jul 17, 2018	29.87	30.58	29.83	30.41	1,421,677	+0.62(+2.09%)
Jul 16, 2018	31.03	31.41	29.37	29.79	2,152,550	-1.08(-3.50%)
Jul 13, 2018	31.32	31.84	30.76	30.87	1,795,673	-0.42(-1.33%)
Jul 12, 2018	31.28	31.49	31.16	31.28	920,619	+0.08(+0.27%)
Jul 11, 2018	30.62	31.66	30.33	31.20	1,305,261	-0.50(-1.57%)
Jul 10, 2018	32.03	32.32	30.86	31.70	1,014,351	-0.21(-0.65%)
Jul 09, 2018	31.28	32.16	31.28	31.91	883,261	+0.42(+1.32%)
Jul 06, 2018	31.20	31.91	31.12	31.49	571,267	+0.25(+0.80%)
Jul 05, 2018		31.57	30.62	31.24	1,085,021	+0.04(+0.13%)
Jul 03, 2018		31.20	31.20	31.20	0	-0.08(-0.27%)
Jul 02, 2018	31.03	31.78	30.99	31.28	679,707	+0.08(+0.27%)
Jun 29, 2018	31.28	31.66	31.07	31.20	849,001	+0.12(+0.37%)
Jun 28, 2018	30.96	31.29	30.67	31.08	869,164	-0.04(-0.13%)
Jun 27, 2018	31.50	31.75	30.92	31.12	861,795	-0.25(-0.79%)
Jun 26, 2018	31.50	31.79	30.83	31.37	780,464	-0.12(-0.39%)
Jun 25, 2018	32.74	32.74	31.41	31.50	1,057,606	-1.49(-4.52%)
Jun 22, 2018	33.53	33.92	32.82	32.99	1,769,896	-0.37(-1.12%)
Jun 21, 2018	33.24	33.65	32.70	33.36	1,528,271	+0.21(+0.62%)
Jun 20, 2018	32.41	33.45	31.91	33.16	2,010,808	+0.79(+2.43%)
Jun 19, 2018	31.91	32.45	31.12	32.37	1,113,045	+0.17(+0.51%)
Jun 18, 2018	32.37	33.32	31.85	32.20	1,116,735	-0.21(-0.64%)
Jun 15, 2018		32.53	31.91	32.41	1,160,707	+0.50(+1.56%)
Jun 14, 2018	32.45	32.49	31.54	31.91	1,159,044	-0.50(-1.53%)
Jun 13, 2018	32.99	33.36	32.39	32.41	1,064,834	-0.46(-1.39%)
Jun 12, 2018	32.62	32.95	32.20	32.87	684,697	+0.37(+1.15%)
Jun 11, 2018	31.62	32.74	31.54	32.49	1,084,312	+0.83(+2.62%)
Jun 08, 2018	31.00	31.81	30.96	31.66	849,264	+0.79(+2.55%)
Jun 07, 2018	30.71	30.92	30.25	30.88	1,082,436	+0.21(+0.68%)
Jun 06, 2018	31.41	31.79	30.17	30.67	1,777,641	-0.37(-1.20%)
Jun 05, 2018	31.66	32.20	30.88	31.04	1,650,865	-0.75(-2.35%)
Jun 04, 2018	32.87	32.99	31.75	31.79	1,717,982	-1.08(-3.28%)
Jun 01, 2018	32.78	33.24	32.31	32.87	882,430	+0.37(+1.15%)
May 31, 2018	33.07	33.16	32.12	32.49	912,077	-0.54(-1.63%)
May 30, 2018	32.41	33.30	32.22	33.03	818,789	+0.70(+2.18%)
May 29, 2018	32.00	32.53	31.75	32.33	704,788	+0.00(+0.00%)
May 25, 2018		32.33	32.33	32.33	0	+0.29(+0.91%)
May 24, 2018	31.70	32.29	31.62	32.04	872,881	+0.37(+1.18%)
May 23, 2018	31.66	31.66	31.00	31.66	870,243	-0.08(-0.26%)
May 22, 2018	32.99	33.20	31.64	31.75	1,358,296	-0.54(-1.67%)
May 21, 2018	31.62	32.62	31.62	32.29	1,323,081	+0.83(+2.63%)
May 18, 2018	31.00	31.70	30.13	31.46	1,496,747	+0.50(+1.61%)
May 17, 2018	30.25	31.21	30.01	30.96	1,397,921	+0.70(+2.33%)
May 16, 2018	30.09	30.50	29.88	30.25	898,527	+0.08(+0.27%)
May 15, 2018	30.67	30.71	29.84	30.17	1,118,542	-0.62(-2.02%)
May 14, 2018	30.59	31.08	30.54	30.79	1,534,784	+0.25(+0.81%)
May 11, 2018	30.01	30.83	29.92	30.54	1,228,045	+0.66(+2.22%)
May 10, 2018	29.63	30.25	29.63	29.88	799,169	+0.41(+1.41%)
May 09, 2018	29.38	29.61	29.30	29.47	625,671	+0.08(+0.28%)
May 08, 2018	28.80	29.61	28.80	29.38	692,603	+0.50(+1.72%)
May 07, 2018	28.76	29.22	28.76	28.89	1,012,263	+0.12(+0.43%)
May 04, 2018	28.89	29.18	28.58	28.76	1,594,394	-0.25(-0.86%)
May 03, 2018	28.93	29.14	28.31	29.01	940,771	+0.00(+0.00%)
May 02, 2018	28.27	29.67	28.02	29.01	2,416,738	+0.75(+2.64%)
May 01, 2018	28.35	28.47	28.10	28.27	763,683	-0.17(-0.58%)
Apr 30, 2018	28.93	29.16	28.39	28.43	992,149	-0.50(-1.72%)
Apr 27, 2018	28.68	29.05	28.41	28.93	1,225,578	+0.75(+2.65%)
Apr 26, 2018	28.80	29.22	27.52	28.18	2,201,564	-0.58(-2.02%)
Apr 25, 2018	28.68	29.34	28.49	28.76	2,055,790	+0.00(+0.00%)
Apr 24, 2018	29.96	30.25	28.43	28.76	1,873,167	-0.95(-3.21%)
Apr 23, 2018	29.92	30.28	29.30	29.72	1,487,946	-0.12(-0.42%)
Apr 20, 2018	30.88	31.08	29.65	29.84	3,457,544	-1.28(-4.13%)
Apr 19, 2018	31.41	31.75	30.92	31.12	1,686,139	-0.33(-1.05%)
Apr 18, 2018	31.08	31.58	30.96	31.46	1,347,919	+0.58(+1.88%)
Apr 17, 2018	31.41	31.62	30.61	30.88	1,293,556	-0.12(-0.40%)
Apr 16, 2018	30.13	31.37	30.09	31.00	1,516,408	+0.99(+3.32%)
Apr 13, 2018	30.05	30.33	29.72	30.01	1,281,390	-0.07(-0.22%)
Apr 12, 2018	29.95	30.32	29.82	30.07	1,108,326	+0.25(+0.83%)
Apr 11, 2018	29.70	30.07	29.29	29.82	776,763	+0.00(+0.00%)
Apr 10, 2018	29.20	30.03	29.20	29.82	1,295,797	+0.87(+3.00%)
Apr 09, 2018	29.53	29.66	28.89	28.96	961,178	-0.45(-1.55%)
Apr 06, 2018	30.20	30.44	28.79	29.41	1,698,213	-0.74(-2.47%)
Apr 05, 2018	30.53	30.65	29.22	30.15	1,848,974	-0.37(-1.22%)
Apr 04, 2018	30.11	31.93	29.66	30.53	1,588,494	+0.00(+0.00%)
Apr 03, 2018	30.20	30.98	30.15	30.53	1,247,679	+0.83(+2.79%)
Apr 02, 2018	30.65	31.06	29.49	29.70	1,228,859	-0.50(-1.64%)
Mar 29, 2018		30.20	30.20	30.20	0	+0.33(+1.11%)
Mar 28, 2018	29.45	30.29	28.96	29.87	1,267,802	+0.37(+1.26%)
Mar 27, 2018	31.19	31.19	29.33	29.49	1,349,312	-1.57(-5.06%)
Mar 26, 2018	31.40	31.69	30.40	31.06	962,823	+0.08(+0.27%)
Mar 23, 2018	31.69	31.97	30.90	30.98	1,196,266	-0.58(-1.83%)
Mar 22, 2018	32.31	32.60	31.56	31.56	760,656	-0.91(-2.80%)
Mar 21, 2018	32.26	32.80	32.26	32.47	832,138	+0.08(+0.26%)
Mar 20, 2018	32.47	32.66	32.22	32.39	1,479,936	-0.04(-0.13%)
Mar 19, 2018	32.35	32.84	32.06	32.43	808,893	+0.08(+0.26%)
Mar 16, 2018	31.97	32.47	31.85	32.35	746,252	+0.46(+1.43%)
Mar 15, 2018	31.97	32.51	31.85	31.89	1,153,872	+0.12(+0.39%)
Mar 14, 2018	32.31	32.60	31.69	31.77	766,278	-0.50(-1.54%)
Mar 13, 2018	32.31	32.72	32.22	32.26	780,191	+0.04(+0.13%)
Mar 12, 2018	32.26	32.51	32.10	32.22	771,794	-0.08(-0.26%)
Mar 09, 2018	31.11	32.55	31.02	32.31	1,012,905	+1.28(+4.13%)
Mar 08, 2018	31.11	31.35	30.69	31.02	570,450	-0.08(-0.27%)
Mar 07, 2018	30.65	31.44	30.15	31.11	768,210	+0.08(+0.27%)
Mar 06, 2018	31.11	31.27	30.82	31.02	784,844	+0.12(+0.40%)
Mar 05, 2018	31.44	31.44	30.69	30.90	1,104,663	-0.62(-1.97%)
Mar 02, 2018	30.82	31.60	30.57	31.52	1,264,164	+0.50(+1.60%)
Mar 01, 2018	30.73	31.44	30.40	31.02	1,155,224	+0.21(+0.67%)
Feb 28, 2018	31.44	31.52	30.73	30.82	892,264	-0.58(-1.84%)
Feb 27, 2018	32.06	32.43	31.29	31.40	772,332	-0.66(-2.06%)
Feb 26, 2018	31.69	32.10	31.40	32.06	872,869	+0.62(+1.97%)
Feb 23, 2018	31.81	32.14	31.15	31.44	830,396	-0.25(-0.78%)
Feb 22, 2018			31.56	31.69	832,111	-0.17(-0.52%)
Feb 21, 2018	31.64	32.37	31.56	31.85	885,974	+0.29(+0.92%)
Feb 20, 2018	31.60	31.87	31.27	31.56	915,347	-0.33(-1.04%)
Feb 16, 2018		31.89	31.89	31.89	0	+0.12(+0.39%)
Feb 15, 2018	31.97	32.26	30.73	31.77	1,553,844	-0.12(-0.39%)
Feb 14, 2018	31.73	32.16	31.44	31.89	1,300,307	-0.21(-0.64%)
Feb 13, 2018	29.91	32.20	29.58	32.10	2,580,653	+2.15(+7.18%)
Feb 12, 2018	30.24	30.44	29.58	29.95	1,929,287	-0.12(-0.41%)
Feb 09, 2018	30.32	30.44	29.24	30.07	1,404,791	+0.08(+0.28%)
Feb 08, 2018	31.69	31.69	29.99	29.99	1,453,211	-1.70(-5.35%)
Feb 07, 2018	31.48	32.14	30.51	31.69	1,183,159	+0.04(+0.13%)
Feb 06, 2018	30.40	31.97	30.40	31.64	1,203,961	+0.00(+0.00%)
Feb 05, 2018	32.72	33.09	31.15	31.64	1,464,232	-1.36(-4.14%)
Feb 02, 2018	33.38	33.63	32.68	33.01	1,246,566	-0.54(-1.60%)
Feb 01, 2018	33.55	33.79	33.17	33.55	1,414,117	-0.12(-0.37%)
Jan 31, 2018	33.96	35.04	33.09	33.67	1,484,506	+0.00(+0.00%)
Jan 30, 2018	35.41	35.41	33.34	33.67	3,003,572	-1.82(-5.13%)
Jan 29, 2018	35.57	36.36	35.28	35.49	1,829,312	+0.04(+0.12%)
Jan 26, 2018	34.95	35.53	34.79	35.45	1,008,567	+0.66(+1.90%)
Jan 25, 2018	34.70	34.87	34.29	34.79	1,096,881	+0.08(+0.24%)
Jan 24, 2018	34.70	34.95	34.37	34.70	876,168	+0.04(+0.12%)
Jan 23, 2018	34.62	34.87	34.17	34.66	519,115	+0.08(+0.24%)
Jan 22, 2018	34.17	34.58	33.84	34.58	808,998	+0.33(+0.97%)
Jan 19, 2018	33.96	34.46	33.84	34.25	722,738	+0.41(+1.22%)
Jan 18, 2018	33.63	34.13	33.42	33.84	759,724	+0.29(+0.86%)
Jan 17, 2018	33.75	33.75	33.13	33.55	891,701	+0.04(+0.12%)
Jan 16, 2018	33.17	34.00	32.80	33.51	1,410,447	+0.50(+1.50%)
Jan 12, 2018		33.01	33.01	33.01	0	-0.17(-0.50%)
Jan 11, 2018	32.55	33.26	32.55	33.17	866,265	+0.54(+1.65%)
Jan 10, 2018		33.57	32.55	32.64	1,504,767	-0.79(-2.35%)
Jan 09, 2018	33.01	33.46	32.84	33.42	816,010	+0.74(+2.28%)
Jan 08, 2018	31.73	32.86	31.60	32.68	1,336,294	+1.03(+3.27%)
Jan 05, 2018	32.43	32.43	31.35	31.64	1,222,970	-0.17(-0.52%)
Jan 04, 2018	32.35	32.64	31.77	31.81	661,981	-0.29(-0.90%)
Jan 03, 2018	32.18	32.31	31.85	32.10	816,403	-0.08(-0.26%)
Jan 02, 2018	32.31	32.51	31.85	32.18	1,002,923	+0.21(+0.65%)
Dec 29, 2017		31.97	31.97	31.97	0	-0.40(-1.23%)
Dec 28, 2017	32.62	32.78	32.19	32.37	550,057	-0.25(-0.76%)
Dec 27, 2017	32.62	32.68	31.26	32.62	319,956	+0.04(+0.13%)
Dec 26, 2017	32.70	32.91	32.50	32.58	340,867	-0.17(-0.50%)
Dec 22, 2017	32.29	32.91	32.17	32.74	386,793	+0.54(+1.67%)
Dec 21, 2017	32.41	32.62	31.96	32.21	437,488	-0.21(-0.64%)
Dec 20, 2017	32.33	32.62	32.17	32.41	584,769	+0.33(+1.03%)
Dec 19, 2017	32.04	32.19	31.88	32.08	461,655	+0.04(+0.13%)
Dec 18, 2017	31.92	32.14	31.67	32.04	651,069	+0.37(+1.17%)
Dec 15, 2017	31.34	32.00	31.34	31.67	1,302,151	+0.33(+1.05%)
Dec 14, 2017	31.96	32.08	31.17	31.34	729,233	-0.62(-1.94%)
Dec 13, 2017	31.67	32.33	31.63	31.96	610,369	+0.50(+1.57%)
Dec 12, 2017	31.50	31.63	31.38	31.46	374,531	+0.08(+0.26%)
Dec 11, 2017	32.04	32.17	31.30	31.38	605,419	-0.74(-2.31%)
Dec 08, 2017	31.79	32.17	31.59	32.12	969,002	+0.58(+1.83%)
Dec 07, 2017	30.89	31.67	30.84	31.55	920,670	+0.58(+1.87%)
Dec 06, 2017	30.60	31.09	30.35	30.97	447,259	+0.37(+1.21%)
Dec 05, 2017	30.84	31.05	30.39	30.60	710,259	-0.25(-0.80%)
Dec 04, 2017	31.79	31.96	30.76	30.84	1,136,474	-0.54(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.