Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2018		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Jun 11, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 08, 2018	0.0800	0.0800	0.0800	0.0800	500	-0.02(-20.00%)
Jun 07, 2018	0.1000	0.1000	0.1000	0.1000	19,500	+0.01(+5.26%)
Jun 06, 2018	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+11.76%)
Jun 05, 2018	0.1000	0.1000	0.0850	0.0850	24,500	-0.01(-15.00%)
May 29, 2018		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
May 28, 2018	0.1000	0.1000	0.0800	0.0800	53,000	-0.01(-15.79%)
May 22, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 18, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
May 17, 2018	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
May 16, 2018	0.0750	0.0850	0.0750	0.0850	70,000	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.