Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1034	1066	1029	1042	+2.59(+0.25%)
Jul 30, 2008	1056	1062	1023	1039	-10.42(-0.99%)
Jul 29, 2008	1050	1071	1009	1050	+39.45(+3.91%)
Jul 28, 2008	1016	1033	999.57	1010	-12.88(-1.26%)
Jul 25, 2008	1048	1060	1018	1023	-12.23(-1.18%)
Jul 24, 2008	1076	1081	1033	1035	-50.18(-4.62%)
Jul 23, 2008	1072	1117	1056	1085	+15.54(+1.45%)
Jul 22, 2008	1015	1075	1011	1070	+52.56(+5.17%)
Jul 21, 2008	1036	1044	1012	1017	-13.86(-1.34%)
Jul 18, 2008	1032	1048	1016	1031	-7.59(-0.73%)
Jul 17, 2008	1004	1047	999.63	1039	+12.79(+1.25%)
Jul 16, 2008	975.51	1034	967.86	1026	+46.36(+4.73%)
Jul 15, 2008	996.00	1005	963.03	979.65	-27.24(-2.70%)
Jul 14, 2008	1020	1025	991.93	1007	-1.82(-0.18%)
Jul 11, 2008	1020	1031	986.71	1009	-20.12(-1.96%)
Jul 10, 2008	1051	1063	1021	1029	-21.67(-2.06%)
Jul 09, 2008	1082	1091	1047	1050	-33.28(-3.07%)
Jul 08, 2008	1049	1095	1044	1084	+25.88(+2.45%)
Jul 07, 2008	1083	1091	1045	1058	-23.76(-2.20%)
Jul 04, 2008	1084	1096	1059	1082	+0.00(+0.00%)
Jul 03, 2008	1084	1096	1059	1082	-8.98(-0.82%)
Jul 02, 2008	1113	1117	1083	1091	-0.69(-0.06%)
Jul 01, 2008	1088	1097	1070	1091	-6.54(-0.60%)
Jun 30, 2008	1113	1129	1089	1098	-27.55(-2.45%)
Jun 27, 2008	1122	1143	1095	1125	-7.94(-0.70%)
Jun 26, 2008	1159	1165	1128	1133	-44.30(-3.76%)
Jun 25, 2008	1148	1191	1145	1178	+34.71(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.