Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.532 2.576 2.514 2.559 1,274,938,112 +0.12(+4.91%)
Dec 28, 2006 2.419 2.450 2.402 2.439 1,326,236,416 -0.02(-0.80%)
Dec 27, 2006 2.357 2.473 2.315 2.459 2,292,312,576 +0.00(+0.01%)
Dec 26, 2006 2.478 2.490 2.440 2.458 581,134,784 -0.02(-0.84%)
Dec 22, 2006 2.517 2.535 2.461 2.479 726,313,280 -0.02(-0.84%)
Dec 21, 2006 2.554 2.578 2.479 2.500 1,070,422,016 -0.06(-2.19%)
Dec 20, 2006 2.608 2.614 2.556 2.556 672,878,400 -0.05(-1.80%)
Dec 19, 2006 2.555 2.614 2.522 2.603 1,079,270,656 +0.03(+0.98%)
Dec 18, 2006 2.643 2.654 2.551 2.578 854,519,616 -0.07(-2.57%)
Dec 15, 2006 2.685 2.691 2.634 2.646 876,229,312 -0.03(-0.94%)
Dec 14, 2006 2.686 2.714 2.662 2.671 985,927,104 -0.02(-0.56%)
Dec 13, 2006 2.653 2.686 2.628 2.686 1,014,911,680 +0.09(+3.38%)
Dec 12, 2006 2.672 2.679 2.580 2.598 1,224,884,992 -0.08(-2.94%)
Dec 11, 2006 2.681 2.693 2.656 2.677 591,835,008 +0.01(+0.56%)
Dec 08, 2006 2.631 2.696 2.624 2.662 928,748,800 +0.04(+1.40%)
Dec 07, 2006 2.715 2.729 2.621 2.625 1,190,100,864 -0.08(-3.11%)
Dec 06, 2006 2.734 2.756 2.704 2.709 755,820,928 -0.04(-1.58%)
Dec 05, 2006 2.764 2.785 2.741 2.753 785,041,216 +0.00(+0.16%)
Dec 04, 2006 2.771 2.776 2.729 2.748 840,439,040 -0.01(-0.22%)
Dec 01, 2006 2.769 2.785 2.717 2.754 941,694,528 -0.01(-0.37%)
Nov 30, 2006 2.781 2.795 2.746 2.764 1,031,506,176 -0.00(-0.15%)
Nov 29, 2006 2.805 2.809 2.722 2.769 1,370,212,608 -0.00(-0.01%)
Nov 28, 2006 2.725 2.774 2.712 2.769 1,227,084,160 +0.07(+2.54%)
Nov 27, 2006 2.790 2.810 2.699 2.700 1,272,998,912 -0.06(-2.28%)
Nov 24, 2006 2.700 2.807 2.699 2.764 614,672,064 +0.04(+1.46%)
Nov 22, 2006 2.684 2.737 2.650 2.724 795,784,640 +0.05(+1.93%)
Nov 21, 2006 2.637 2.672 2.627 2.672 737,518,528 +0.06(+2.46%)
Nov 20, 2006 2.576 2.624 2.570 2.608 675,928,064 +0.02(+0.72%)
Nov 17, 2006 2.568 2.592 2.564 2.589 552,400,576 +0.01(+0.28%)
Nov 16, 2006 2.560 2.603 2.552 2.582 821,861,376 +0.05(+1.86%)
Nov 15, 2006 2.565 2.591 2.533 2.535 778,321,600 -0.03(-1.12%)
Nov 14, 2006 2.558 2.564 2.530 2.564 697,432,192 +0.02(+0.77%)
Nov 13, 2006 2.510 2.547 2.492 2.544 533,735,168 +0.04(+1.48%)
Nov 10, 2006 2.520 2.521 2.488 2.507 442,745,408 -0.01(-0.26%)
Nov 09, 2006 2.500 2.554 2.477 2.513 1,093,173,888 +0.03(+1.08%)
Nov 08, 2006 2.413 2.494 2.409 2.487 818,365,056 +0.06(+2.41%)
Nov 07, 2006 2.426 2.443 2.417 2.428 622,802,176 +0.02(+1.00%)
Nov 06, 2006 2.381 2.415 2.365 2.404 514,762,752 +0.04(+1.81%)
Nov 03, 2006 2.393 2.399 2.346 2.361 511,467,360 -0.02(-0.87%)
Nov 02, 2006 2.380 2.392 2.368 2.382 551,249,984 -0.01(-0.23%)
Nov 01, 2006 2.446 2.454 2.363 2.387 723,805,440 -0.06(-2.37%)
Oct 31, 2006 2.456 2.463 2.420 2.445 593,993,088 +0.02(+0.82%)
Oct 30, 2006 2.412 2.440 2.398 2.425 592,030,720 +0.00(+0.01%)
Oct 27, 2006 2.466 2.487 2.413 2.425 704,460,928 -0.05(-2.17%)
Oct 26, 2006 2.470 2.491 2.447 2.479 512,466,752 +0.02(+0.62%)
Oct 25, 2006 2.453 2.473 2.443 2.463 574,661,568 +0.02(+0.78%)
Oct 24, 2006 2.449 2.463 2.419 2.444 548,526,528 -0.01(-0.50%)
Oct 23, 2006 2.412 2.470 2.405 2.457 985,850,944 +0.05(+1.89%)
Oct 20, 2006 2.381 2.412 2.373 2.411 757,323,136 +0.03(+1.22%)
Oct 19, 2006 2.390 2.411 2.357 2.382 1,795,987,072 +0.13(+5.98%)
Oct 18, 2006 2.254 2.370 2.229 2.248 1,350,638,464 +0.01(+0.32%)
Oct 17, 2006 2.263 2.270 2.233 2.241 569,613,184 -0.03(-1.47%)
Oct 16, 2006 2.268 2.288 2.256 2.274 602,660,096 +0.01(+0.51%)
Oct 13, 2006 2.281 2.319 2.254 2.263 810,228,800 -0.01(-0.32%)
Oct 12, 2006 2.220 2.274 2.220 2.270 702,268,416 +0.06(+2.77%)
Oct 11, 2006 2.214 2.231 2.190 2.209 677,182,976 -0.02(-0.79%)
Oct 10, 2006 2.248 2.249 2.204 2.226 629,567,296 -0.02(-1.10%)
Oct 09, 2006 2.226 2.264 2.218 2.251 519,045,280 +0.01(+0.55%)
Oct 06, 2006 2.244 2.263 2.226 2.238 552,965,312 -0.02(-0.82%)
Oct 05, 2006 2.248 2.297 2.236 2.257 809,868,992 -0.02(-0.73%)
Oct 04, 2006 2.235 2.276 2.206 2.273 992,656,000 +0.04(+1.75%)
Oct 03, 2006 2.245 2.260 2.207 2.234 936,389,248 -0.02(-1.04%)
Oct 02, 2006 2.265 2.288 2.241 2.258 844,114,624 -0.06(-2.75%)
Sep 29, 2006 2.326 2.338 2.313 2.322 480,616,000 -0.00(-0.04%)
Sep 28, 2006 2.323 2.337 2.291 2.323 857,006,656 +0.02(+0.78%)
Sep 27, 2006 2.327 2.336 2.287 2.304 961,120,000 -0.04(-1.55%)
Sep 26, 2006 2.298 2.346 2.295 2.341 1,313,417,216 +0.06(+2.46%)
Sep 25, 2006 2.226 2.288 2.223 2.285 1,017,103,360 +0.08(+3.77%)
Sep 22, 2006 2.241 2.242 2.189 2.202 787,866,176 -0.05(-2.21%)
Sep 21, 2006 2.269 2.294 2.232 2.251 940,441,216 -0.02(-0.81%)
Sep 20, 2006 2.243 2.282 2.238 2.270 974,359,104 +0.04(+2.02%)
Sep 19, 2006 2.237 2.243 2.196 2.225 840,868,288 -0.00(-0.16%)
Sep 18, 2006 2.226 2.258 2.211 2.228 835,210,752 -0.01(-0.28%)
Sep 15, 2006 2.255 2.261 2.210 2.235 1,163,730,432 -0.00(-0.09%)
Sep 14, 2006 2.223 2.252 2.216 2.237 950,129,728 -0.00(-0.04%)
Sep 13, 2006 2.197 2.241 2.181 2.238 1,357,361,280 +0.05(+2.16%)
Sep 12, 2006 2.196 2.215 2.155 2.190 1,995,168,768 +0.00(+0.18%)
Sep 11, 2006 2.184 2.224 2.154 2.187 1,123,904,256 -0.00(-0.03%)
Sep 08, 2006 2.213 2.219 2.169 2.187 1,061,068,736 -0.01(-0.38%)
Sep 07, 2006 2.129 2.216 2.119 2.196 1,501,571,968 +0.08(+3.96%)
Sep 06, 2006 2.144 2.162 2.102 2.112 1,153,627,136 -0.04(-2.03%)
Sep 05, 2006 2.080 2.156 2.067 2.156 1,199,465,216 +0.09(+4.53%)
Sep 01, 2006 2.065 2.070 2.045 2.062 483,736,448 +0.02(+0.78%)
Aug 31, 2006 2.029 2.060 2.010 2.046 680,657,856 +0.03(+1.33%)
Aug 30, 2006 2.031 2.045 2.011 2.019 805,422,144 +0.01(+0.72%)
Aug 29, 2006 2.020 2.029 1.964 2.005 1,121,946,112 -0.02(-0.75%)
Aug 28, 2006 2.066 2.069 2.011 2.020 874,160,000 -0.05(-2.57%)
Aug 25, 2006 2.031 2.083 2.030 2.073 644,150,400 +0.03(+1.39%)
Aug 24, 2006 2.048 2.057 1.999 2.045 775,869,312 +0.02(+0.74%)
Aug 23, 2006 2.051 2.070 2.019 2.030 635,081,280 -0.01(-0.46%)
Aug 22, 2006 2.011 2.060 2.006 2.039 683,383,424 +0.03(+1.59%)
Aug 21, 2006 2.030 2.030 1.995 2.007 623,177,472 -0.04(-1.99%)
Aug 18, 2006 2.042 2.063 2.029 2.048 630,504,448 +0.01(+0.47%)
Aug 17, 2006 2.051 2.071 2.026 2.038 682,725,952 -0.01(-0.57%)
Aug 16, 2006 2.024 2.053 2.000 2.050 924,356,096 +0.05(+2.30%)
Aug 15, 2006 1.971 2.006 1.954 2.004 1,020,197,056 +0.08(+3.93%)
Aug 14, 2006 1.932 1.967 1.918 1.928 849,764,544 +0.01(+0.46%)
Aug 11, 2006 1.907 1.934 1.887 1.920 920,739,328 -0.01(-0.66%)
Aug 10, 2006 1.905 1.955 1.891 1.932 826,278,208 +0.01(+0.75%)
Aug 09, 2006 1.975 1.978 1.912 1.918 1,131,799,040 -0.04(-1.84%)
Aug 08, 2006 2.023 2.024 1.946 1.954 1,181,672,960 -0.07(-3.62%)
Aug 07, 2006 2.042 2.099 2.000 2.027 1,474,971,264 -0.03(-1.60%)
Aug 04, 2006 2.022 2.069 1.959 2.060 2,194,362,624 -0.04(-1.85%)
Aug 03, 2006 2.048 2.111 2.045 2.099 996,036,736 +0.04(+2.10%)
Aug 02, 2006 2.040 2.071 2.036 2.056 652,345,600 +0.03(+1.46%)
Aug 01, 2006 2.027 2.049 1.989 2.026 841,383,808 -0.02(-1.15%)
Jul 31, 2006 2.016 2.070 1.999 2.050 1,057,526,720 +0.07(+3.61%)
Jul 28, 2006 1.928 1.981 1.915 1.978 818,909,376 +0.07(+3.45%)
Jul 27, 2006 1.945 1.961 1.896 1.912 870,443,136 -0.01(-0.74%)
Jul 26, 2006 1.870 1.950 1.860 1.926 1,064,115,712 +0.06(+3.14%)
Jul 25, 2006 1.863 1.873 1.833 1.868 697,578,368 +0.02(+0.83%)
Jul 24, 2006 1.848 1.873 1.823 1.852 856,144,704 +0.02(+1.15%)
Jul 21, 2006 1.801 1.844 1.799 1.831 1,056,330,368 +0.01(+0.36%)
Jul 20, 2006 1.839 1.858 1.801 1.825 2,335,735,552 +0.19(+11.83%)
Jul 19, 2006 1.597 1.661 1.579 1.632 1,658,405,120 +0.04(+2.27%)
Jul 18, 2006 1.603 1.624 1.564 1.595 1,185,435,776 +0.02(+1.01%)
Jul 17, 2006 1.560 1.602 1.558 1.579 1,213,366,528 +0.05(+3.35%)
Jul 14, 2006 1.583 1.595 1.513 1.528 1,175,787,392 -0.05(-3.02%)
Jul 13, 2006 1.569 1.632 1.550 1.576 1,480,073,088 -0.02(-1.34%)
Jul 12, 2006 1.664 1.666 1.596 1.597 1,097,843,328 -0.08(-4.83%)
Jul 11, 2006 1.662 1.689 1.645 1.678 977,230,080 +0.02(+1.18%)
Jul 10, 2006 1.680 1.704 1.644 1.659 626,882,112 -0.01(-0.72%)
Jul 07, 2006 1.673 1.706 1.649 1.671 946,603,968 -0.01(-0.66%)
Jul 06, 2006 1.722 1.731 1.677 1.682 749,983,168 -0.04(-2.16%)
Jul 05, 2006 1.724 1.737 1.706 1.719 613,702,656 -0.03(-1.64%)
Jul 03, 2006 1.735 1.755 1.729 1.748 230,646,848 +0.02(+1.19%)
Jun 30, 2006 1.737 1.742 1.704 1.727 876,375,360 -0.05(-2.88%)
Jun 29, 2006 1.712 1.782 1.701 1.778 1,036,456,512 +0.09(+5.27%)
Jun 28, 2006 1.728 1.728 1.671 1.690 1,007,732,736 -0.04(-2.45%)
Jun 27, 2006 1.782 1.786 1.731 1.732 651,928,832 -0.05(-2.64%)
Jun 26, 2006 1.785 1.785 1.760 1.779 552,461,376 +0.00(+0.27%)
Jun 23, 2006 1.801 1.815 1.771 1.774 781,750,976 -0.02(-1.26%)
Jun 22, 2006 1.755 1.802 1.751 1.797 1,145,485,952 +0.05(+2.97%)
Jun 21, 2006 1.741 1.771 1.728 1.745 1,022,479,168 +0.01(+0.68%)
Jun 20, 2006 1.737 1.760 1.728 1.733 796,926,272 +0.01(+0.47%)
Jun 19, 2006 1.744 1.755 1.719 1.725 854,165,056 -0.01(-0.63%)
Jun 16, 2006 1.779 1.785 1.735 1.736 992,501,056 -0.05(-3.07%)
Jun 15, 2006 1.728 1.802 1.712 1.791 1,409,709,312 +0.05(+3.07%)
Jun 14, 2006 1.758 1.773 1.710 1.737 1,040,133,888 -0.02(-1.23%)
Jun 13, 2006 1.737 1.782 1.730 1.759 1,279,860,480 +0.04(+2.33%)
Jun 12, 2006 1.791 1.801 1.718 1.719 850,049,792 -0.07(-3.78%)
Jun 09, 2006 1.845 1.857 1.782 1.787 918,749,120 -0.05(-2.50%)
Jun 08, 2006 1.763 1.838 1.724 1.832 1,654,804,224 +0.07(+3.75%)
Jun 07, 2006 1.813 1.822 1.760 1.766 888,805,120 -0.03(-1.94%)
Jun 06, 2006 1.816 1.829 1.777 1.801 859,851,776 -0.01(-0.46%)
Jun 05, 2006 1.844 1.844 1.809 1.810 717,392,960 -0.05(-2.69%)
Jun 02, 2006 1.883 1.903 1.836 1.860 812,129,408 -0.02(-0.82%)
Jun 01, 2006 1.805 1.878 1.795 1.875 1,116,162,048 +0.07(+4.02%)
May 31, 2006 1.862 1.864 1.770 1.803 1,516,939,136 -0.04(-2.37%)
May 30, 2006 1.909 1.909 1.846 1.846 667,170,432 -0.07(-3.66%)
May 26, 2006 1.940 1.947 1.904 1.917 512,755,040 -0.02(-1.21%)
May 25, 2006 1.938 1.944 1.909 1.940 549,073,984 +0.03(+1.56%)
May 24, 2006 1.900 1.920 1.857 1.910 1,084,866,688 +0.01(+0.30%)
May 23, 2006 1.956 1.966 1.900 1.905 822,686,848 -0.01(-0.36%)
May 22, 2006 1.926 1.930 1.893 1.911 851,429,568 -0.03(-1.75%)
May 19, 2006 1.905 1.957 1.895 1.946 1,167,760,128 +0.04(+2.10%)
May 18, 2006 1.981 1.998 1.904 1.905 779,839,296 -0.06(-3.19%)
May 17, 2006 1.951 1.981 1.932 1.968 893,194,112 +0.01(+0.43%)
May 16, 2006 2.054 2.058 1.953 1.960 1,109,593,216 -0.08(-4.15%)
May 15, 2006 2.032 2.062 2.024 2.045 627,336,896 +0.00(+0.13%)
May 12, 2006 2.046 2.072 2.016 2.042 760,166,336 -0.01(-0.66%)
May 11, 2006 2.135 2.136 2.037 2.055 962,449,088 -0.07(-3.47%)
May 10, 2006 2.150 2.151 2.099 2.129 553,440,896 -0.01(-0.61%)
May 09, 2006 2.166 2.188 2.130 2.142 629,604,544 -0.03(-1.20%)
May 08, 2006 2.201 2.226 2.163 2.168 704,427,712 +0.00(+0.00%)
May 05, 2006 2.167 2.179 2.146 2.168 667,812,480 +0.02(+1.07%)
May 04, 2006 2.148 2.198 2.125 2.145 1,018,940,416 -0.00(-0.01%)
May 03, 2006 2.166 2.170 2.117 2.146 813,659,776 -0.01(-0.67%)
May 02, 2006 2.116 2.171 2.114 2.160 914,115,840 +0.06(+2.90%)
May 01, 2006 2.134 2.158 2.086 2.099 888,841,536 -0.02(-1.12%)
Apr 28, 2006 2.092 2.150 2.087 2.123 900,163,968 +0.03(+1.48%)
Apr 27, 2006 2.043 2.107 2.031 2.092 1,001,810,560 +0.04(+1.78%)
Apr 26, 2006 2.010 2.059 2.003 2.055 841,821,248 +0.06(+2.99%)
Apr 25, 2006 1.989 2.008 1.977 1.996 626,422,528 +0.01(+0.56%)
Apr 24, 2006 2.016 2.018 1.975 1.984 837,384,640 -0.04(-1.85%)
Apr 21, 2006 2.057 2.070 2.005 2.022 934,492,544 -0.02(-0.87%)
Apr 20, 2006 2.096 2.111 1.997 2.040 1,974,174,592 +0.06(+3.02%)
Apr 19, 2006 2.015 2.021 1.975 1.980 1,288,107,648 -0.02(-0.86%)
Apr 18, 2006 1.962 2.005 1.954 1.997 941,338,816 +0.04(+2.17%)
Apr 17, 2006 2.006 2.016 1.941 1.955 855,250,432 -0.05(-2.49%)
Apr 13, 2006 2.001 2.034 1.985 2.005 870,115,904 -0.01(-0.36%)
Apr 12, 2006 2.051 2.056 2.000 2.012 876,423,488 -0.04(-1.88%)
Apr 11, 2006 2.081 2.090 2.023 2.051 1,112,378,496 -0.02(-0.99%)
Apr 10, 2006 2.120 2.139 2.064 2.071 1,070,306,688 -0.03(-1.60%)
Apr 07, 2006 2.139 2.148 2.065 2.105 1,829,962,368 -0.04(-2.04%)
Apr 06, 2006 2.060 2.173 2.057 2.149 3,154,501,376 +0.12(+6.00%)
Apr 05, 2006 1.952 2.027 1.935 2.027 2,645,922,816 +0.18(+9.87%)
Apr 04, 2006 1.866 1.877 1.841 1.845 1,103,579,136 -0.08(-3.91%)
Apr 03, 2006 1.920 1.934 1.888 1.920 960,136,000 +0.03(+1.50%)
Mar 31, 2006 1.908 1.918 1.877 1.892 965,326,400 -0.00(-0.05%)
Mar 30, 2006 1.895 1.909 1.856 1.893 1,646,961,280 +0.01(+0.67%)
Mar 29, 2006 1.783 1.886 1.739 1.880 2,779,546,624 +0.11(+6.17%)
Mar 28, 2006 1.798 1.814 1.757 1.771 1,622,728,448 -0.02(-1.34%)
Mar 27, 2006 1.820 1.851 1.791 1.795 1,312,871,552 -0.01(-0.75%)
Mar 24, 2006 1.817 1.838 1.780 1.808 1,269,598,208 -0.01(-0.33%)
Mar 23, 2006 1.864 1.867 1.798 1.814 1,692,832,512 -0.05(-2.45%)
Mar 22, 2006 1.875 1.908 1.848 1.860 1,594,432,000 -0.00(-0.23%)
Mar 21, 2006 1.939 1.940 1.851 1.864 1,592,674,432 -0.07(-3.41%)
Mar 20, 2006 1.966 1.974 1.926 1.930 716,984,384 -0.02(-1.04%)
Mar 17, 2006 1.953 1.977 1.934 1.950 962,835,840 +0.01(+0.54%)
Mar 16, 2006 2.016 2.018 1.939 1.940 887,811,840 -0.06(-2.90%)
Mar 15, 2006 2.042 2.052 1.976 1.997 1,056,591,552 -0.03(-1.62%)
Mar 14, 2006 1.984 2.030 1.975 2.030 760,458,752 +0.05(+2.50%)
Mar 13, 2006 1.962 1.999 1.954 1.981 1,020,008,768 +0.08(+3.94%)
Mar 10, 2006 1.931 1.945 1.883 1.906 1,235,304,960 -0.02(-1.16%)
Mar 09, 2006 1.990 2.005 1.924 1.928 946,703,872 -0.05(-2.63%)
Mar 08, 2006 1.999 2.027 1.971 1.980 773,646,656 -0.02(-0.98%)
Mar 07, 2006 1.983 2.018 1.963 2.000 1,033,652,352 +0.03(+1.61%)
Mar 06, 2006 2.041 2.042 1.959 1.968 1,004,178,496 -0.07(-3.63%)
Mar 03, 2006 2.093 2.108 2.037 2.042 873,553,280 -0.06(-2.72%)
Mar 02, 2006 2.081 2.111 2.071 2.099 740,590,720 +0.02(+0.74%)
Mar 01, 2006 2.081 2.096 2.051 2.084 904,551,744 +0.02(+0.89%)
Feb 28, 2006 2.141 2.184 2.054 2.066 1,500,705,024 -0.08(-3.52%)
Feb 27, 2006 2.171 2.175 2.131 2.141 937,008,384 -0.01(-0.66%)
Feb 24, 2006 2.176 2.198 2.147 2.155 633,259,392 -0.01(-0.40%)
Feb 23, 2006 2.165 2.202 2.154 2.164 1,014,790,464 +0.01(+0.60%)
Feb 22, 2006 2.081 2.162 2.051 2.151 1,158,543,232 +0.07(+3.24%)
Feb 21, 2006 2.129 2.135 2.071 2.083 923,275,200 -0.04(-1.72%)
Feb 17, 2006 2.120 2.138 2.099 2.120 682,009,728 -0.01(-0.40%)
Feb 16, 2006 2.108 2.142 2.095 2.128 1,129,641,472 +0.04(+1.95%)
Feb 15, 2006 2.027 2.100 2.013 2.088 1,373,467,264 +0.05(+2.33%)
Feb 14, 2006 1.963 2.054 1.960 2.040 1,374,883,328 +0.09(+4.54%)
Feb 13, 2006 2.010 2.013 1.950 1.952 1,046,240,064 -0.08(-3.86%)
Feb 10, 2006 1.966 2.041 1.897 2.030 2,084,474,240 +0.07(+3.63%)
Feb 09, 2006 2.084 2.088 1.946 1.959 1,361,590,784 -0.12(-5.61%)
Feb 08, 2006 2.066 2.083 1.991 2.075 1,128,766,080 +0.04(+1.79%)
Feb 07, 2006 2.059 2.095 2.011 2.039 1,644,809,472 +0.01(+0.45%)
Feb 06, 2006 2.172 2.187 2.013 2.030 1,956,051,072 -0.14(-6.33%)
Feb 03, 2006 2.179 2.195 2.143 2.167 819,616,960 -0.01(-0.35%)
Feb 02, 2006 2.265 2.273 2.173 2.174 837,603,840 -0.10(-4.40%)
Feb 01, 2006 2.260 2.306 2.251 2.275 617,245,696 -0.00(-0.12%)
Jan 31, 2006 2.277 2.302 2.224 2.277 1,081,693,824 +0.02(+0.68%)
Jan 30, 2006 2.148 2.310 2.137 2.262 1,655,183,872 +0.09(+4.12%)
Jan 27, 2006 2.200 2.220 2.144 2.172 1,129,629,312 -0.01(-0.41%)
Jan 26, 2006 2.248 2.275 2.169 2.181 1,399,539,072 -0.06(-2.52%)
Jan 25, 2006 2.334 2.337 2.209 2.238 1,510,822,656 -0.06(-2.42%)
Jan 24, 2006 2.375 2.395 2.285 2.293 1,352,848,384 -0.05(-2.10%)
Jan 23, 2006 2.303 2.399 2.292 2.342 1,254,927,104 +0.05(+2.08%)
Jan 20, 2006 2.391 2.414 2.287 2.295 1,347,953,792 -0.09(-3.73%)
Jan 19, 2006 2.450 2.463 2.375 2.384 2,008,785,024 -0.10(-4.19%)
Jan 18, 2006 2.506 2.535 2.469 2.488 1,432,036,736 -0.07(-2.62%)
Jan 17, 2006 2.585 2.605 2.529 2.555 990,544,704 -0.03(-1.03%)
Jan 13, 2006 2.563 2.594 2.551 2.581 919,575,936 +0.04(+1.54%)
Jan 12, 2006 2.563 2.606 2.522 2.542 1,516,711,552 +0.01(+0.47%)
Jan 11, 2006 2.529 2.558 2.491 2.530 1,769,102,464 +0.09(+3.76%)
Jan 10, 2006 2.289 2.470 2.287 2.439 2,700,057,600 +0.15(+6.32%)
Jan 09, 2006 2.314 2.328 2.284 2.294 799,759,296 -0.01(-0.33%)
Jan 06, 2006 2.269 2.313 2.248 2.301 834,274,880 +0.06(+2.58%)
Jan 05, 2006 2.257 2.259 2.224 2.243 532,332,320 -0.02(-0.79%)
Jan 04, 2006 2.266 2.292 2.247 2.261 735,263,040 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.