Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 37.20 37.25 36.82 36.91 101,159,104 -0.22(-0.59%)
May 30, 2017 37.07 37.31 37.05 37.13 83,282,344 +0.01(+0.04%)
May 26, 2017 37.21 37.27 37.04 37.12 90,748,944 -0.06(-0.17%)
May 25, 2017 37.15 37.30 36.98 37.18 79,582,456 +0.13(+0.35%)
May 24, 2017 37.17 37.25 36.89 37.05 79,525,752 -0.11(-0.30%)
May 23, 2017 37.43 37.43 37.04 37.16 82,416,176 -0.05(-0.12%)
May 22, 2017 37.21 37.35 36.95 37.21 95,013,552 +0.22(+0.61%)
May 19, 2017 37.06 37.21 36.88 36.98 111,578,968 +0.13(+0.34%)
May 18, 2017 36.55 37.05 36.52 36.86 138,855,248 +0.55(+1.52%)
May 17, 2017 37.11 37.35 36.17 36.30 209,986,272 -1.26(-3.36%)
May 16, 2017 37.68 37.71 37.38 37.57 82,908,648 -0.06(-0.15%)
May 15, 2017 37.70 37.85 37.46 37.62 107,628,184 -0.10(-0.26%)
May 12, 2017 37.38 37.80 37.37 37.72 134,615,168 +0.52(+1.40%)
May 11, 2017 36.84 37.23 36.80 37.20 112,768,840 +0.20(+0.55%)
May 10, 2017 37.08 37.16 36.72 36.99 106,876,184 -0.18(-0.47%)
May 09, 2017 37.14 37.39 37.04 37.17 161,942,752 +0.24(+0.64%)
May 08, 2017 35.97 37.10 35.97 36.93 201,907,728 +0.98(+2.72%)
May 05, 2017 35.43 35.96 35.43 35.96 113,213,920 +0.59(+1.66%)
May 04, 2017 35.37 35.52 35.20 35.37 96,815,920 -0.13(-0.36%)
May 03, 2017 35.14 35.60 34.82 35.50 189,235,008 -0.11(-0.31%)
May 02, 2017 35.61 35.75 35.44 35.61 187,457,984 +0.22(+0.63%)
May 01, 2017 35.02 35.53 34.99 35.38 139,151,264 +0.71(+2.04%)
Apr 28, 2017 34.78 34.83 34.58 34.67 86,420,768 -0.03(-0.10%)
Apr 27, 2017 34.74 34.80 34.59 34.71 58,991,596 +0.03(+0.08%)
Apr 26, 2017 34.87 34.90 34.61 34.68 83,001,704 -0.21(-0.59%)
Apr 25, 2017 34.74 34.98 34.73 34.89 78,123,248 +0.21(+0.62%)
Apr 24, 2017 34.64 34.75 34.56 34.67 70,963,888 +0.33(+0.96%)
Apr 21, 2017 34.38 34.43 34.24 34.34 71,757,536 -0.04(-0.12%)
Apr 20, 2017 34.09 34.50 34.07 34.38 96,571,416 +0.42(+1.25%)
Apr 19, 2017 34.25 34.28 33.90 33.96 71,762,816 -0.13(-0.37%)
Apr 18, 2017 34.13 34.29 34.06 34.08 60,851,900 -0.15(-0.44%)
Apr 17, 2017 34.15 34.25 34.00 34.24 68,667,656 +0.19(+0.55%)
Apr 13, 2017 34.25 34.37 34.05 34.05 73,837,040 -0.18(-0.53%)
Apr 12, 2017 34.18 34.31 34.04 34.23 84,256,824 +0.04(+0.12%)
Apr 11, 2017 34.50 34.60 33.81 34.19 125,819,120 -0.37(-1.08%)
Apr 10, 2017 34.66 34.73 34.49 34.56 78,432,800 -0.04(-0.12%)
Apr 07, 2017 34.69 34.80 34.58 34.60 69,069,968 -0.08(-0.22%)
Apr 06, 2017 34.83 34.88 34.63 34.68 87,608,296 -0.09(-0.25%)
Apr 05, 2017 34.81 35.11 34.71 34.76 114,801,776 -0.18(-0.52%)
Apr 04, 2017 34.58 34.97 34.56 34.94 82,385,128 +0.26(+0.74%)
Apr 03, 2017 34.69 34.79 34.53 34.69 82,790,216 +0.01(+0.03%)
Mar 31, 2017 34.69 34.82 34.52 34.68 81,454,744 -0.07(-0.19%)
Mar 30, 2017 34.80 34.88 34.64 34.74 87,841,680 -0.05(-0.13%)
Mar 29, 2017 34.68 34.88 34.56 34.79 120,897,696 +0.08(+0.22%)
Mar 28, 2017 34.01 34.77 33.94 34.71 138,235,680 +0.70(+2.07%)
Mar 27, 2017 33.65 34.09 33.46 34.01 97,637,112 +0.06(+0.17%)
Mar 24, 2017 34.16 34.21 33.88 33.95 92,780,856 -0.07(-0.20%)
Mar 23, 2017 34.10 34.18 33.94 34.02 84,265,400 -0.12(-0.35%)
Mar 22, 2017 33.76 34.18 33.74 34.14 107,098,384 +0.38(+1.13%)
Mar 21, 2017 34.30 34.47 33.73 33.75 163,668,096 -0.39(-1.15%)
Mar 20, 2017 33.89 34.16 33.85 34.15 89,224,560 +0.35(+1.05%)
Mar 17, 2017 34.03 34.03 33.77 33.79 181,807,584 -0.17(-0.50%)
Mar 16, 2017 33.97 34.04 33.86 33.96 79,647,168 +0.06(+0.16%)
Mar 15, 2017 33.65 33.97 33.56 33.90 106,420,872 +0.35(+1.06%)
Mar 14, 2017 33.62 33.71 33.51 33.55 63,369,812 -0.05(-0.15%)
Mar 13, 2017 33.52 33.66 33.51 33.60 72,157,752 +0.01(+0.04%)
Mar 10, 2017 33.61 33.64 33.47 33.59 81,252,360 +0.11(+0.33%)
Mar 09, 2017 33.49 33.50 33.08 33.47 91,717,640 -0.08(-0.23%)
Mar 08, 2017 33.54 33.75 33.51 33.55 77,466,056 -0.13(-0.37%)
Mar 07, 2017 33.57 33.79 33.50 33.68 72,252,656 +0.04(+0.13%)
Mar 06, 2017 33.64 33.74 33.45 33.63 90,080,408 -0.11(-0.31%)
Mar 03, 2017 33.50 33.75 33.45 33.74 89,365,328 +0.20(+0.59%)
Mar 02, 2017 33.79 33.86 33.49 33.54 108,505,672 -0.20(-0.59%)
Mar 01, 2017 33.28 33.83 33.21 33.74 150,707,024 +0.68(+2.04%)
Feb 28, 2017 33.09 33.17 33.00 33.07 97,152,904 +0.01(+0.04%)
Feb 27, 2017 33.10 33.17 32.90 33.05 83,789,768 +0.07(+0.20%)
Feb 24, 2017 32.81 32.99 32.65 32.99 90,216,536 +0.03(+0.10%)
Feb 23, 2017 33.16 33.19 32.90 32.96 86,027,192 -0.14(-0.42%)
Feb 22, 2017 32.93 33.10 32.85 33.10 86,206,456 +0.10(+0.30%)
Feb 21, 2017 32.88 33.01 32.82 33.00 101,472,976 +0.24(+0.72%)
Feb 17, 2017 32.76 32.76 32.76 0 +0.09(+0.28%)
Feb 16, 2017 32.75 32.80 32.55 32.67 93,521,296 -0.04(-0.12%)
Feb 15, 2017 32.71 32.89 32.49 32.71 147,491,920 +0.12(+0.36%)
Feb 14, 2017 32.22 32.61 32.16 32.59 137,290,800 +0.42(+1.30%)
Feb 13, 2017 32.12 32.30 32.05 32.17 95,332,816 +0.28(+0.89%)
Feb 10, 2017 31.97 32.09 31.87 31.89 83,127,640 -0.07(-0.23%)
Feb 09, 2017 31.78 31.97 31.65 31.96 117,358,752 +0.13(+0.40%)
Feb 08, 2017 31.67 31.88 31.64 31.84 95,298,128 +0.12(+0.39%)
Feb 07, 2017 31.48 31.85 31.45 31.71 158,289,392 +0.30(+0.95%)
Feb 06, 2017 31.14 31.47 31.08 31.42 111,230,072 +0.29(+0.94%)
Feb 03, 2017 30.94 31.15 30.90 31.12 101,639,080 +0.13(+0.43%)
Feb 02, 2017 30.86 31.20 30.81 30.99 139,698,992 -0.05(-0.17%)
Feb 01, 2017 30.63 31.46 30.62 31.04 464,136,384 +1.78(+6.10%)
Jan 31, 2017 29.21 29.27 29.08 29.26 202,143,008 -0.07(-0.23%)
Jan 30, 2017 29.16 29.33 29.09 29.33 125,875,312 -0.08(-0.26%)
Jan 27, 2017 29.45 29.50 29.32 29.40 85,280,664 +0.00(+0.01%)
Jan 26, 2017 29.34 29.52 29.32 29.40 109,204,864 +0.01(+0.05%)
Jan 25, 2017 29.04 29.44 29.00 29.39 135,058,576 +0.46(+1.59%)
Jan 24, 2017 28.83 28.96 28.81 28.93 96,215,880 -0.03(-0.09%)
Jan 23, 2017 28.93 29.13 28.88 28.95 91,180,728 +0.02(+0.07%)
Jan 20, 2017 29.04 29.04 28.87 28.93 135,193,184 +0.05(+0.18%)
Jan 19, 2017 28.79 28.96 28.78 28.88 106,115,528 -0.05(-0.17%)
Jan 18, 2017 28.93 29.06 28.86 28.93 98,301,256 -0.00(-0.01%)
Jan 17, 2017 28.53 28.99 28.51 28.93 142,809,280 +0.23(+0.81%)
Jan 13, 2017 28.70 28.70 28.70 0 -0.05(-0.18%)
Jan 12, 2017 28.67 28.76 28.50 28.75 112,307,712 -0.12(-0.42%)
Jan 11, 2017 28.63 28.92 28.60 28.87 114,343,864 +0.15(+0.54%)
Jan 10, 2017 28.64 28.79 28.52 28.72 101,337,008 +0.03(+0.10%)
Jan 09, 2017 28.44 28.80 28.44 28.69 139,142,720 +0.26(+0.92%)
Jan 06, 2017 28.16 28.49 28.08 28.43 131,684,600 +0.31(+1.11%)
Jan 05, 2017 27.95 28.18 27.92 28.12 91,989,912 +0.14(+0.51%)
Jan 04, 2017 27.93 28.09 27.91 27.97 87,440,128 -0.03(-0.11%)
Jan 03, 2017 27.92 28.05 27.67 28.01 119,295,096 +0.08(+0.29%)
Dec 30, 2016 27.93 27.93 27.93 0 -0.22(-0.78%)
Dec 29, 2016 28.08 28.24 28.07 28.15 62,335,368 -0.01(-0.03%)
Dec 28, 2016 28.34 28.46 28.02 28.15 86,679,224 -0.12(-0.43%)
Dec 27, 2016 28.10 28.40 28.09 28.27 75,842,432 +0.18(+0.63%)
Dec 23, 2016 28.10 28.10 28.10 0 +0.06(+0.20%)
Dec 22, 2016 28.05 28.09 27.88 28.04 108,122,288 -0.19(-0.66%)
Dec 21, 2016 28.16 28.31 28.16 28.23 98,571,592 +0.03(+0.09%)
Dec 20, 2016 28.15 28.33 28.13 28.20 88,803,328 +0.07(+0.27%)
Dec 19, 2016 27.92 28.30 27.91 28.12 115,138,880 +0.16(+0.58%)
Dec 16, 2016 28.08 28.09 27.88 27.96 183,937,392 +0.04(+0.13%)
Dec 15, 2016 27.82 28.15 27.78 27.93 192,870,640 +0.15(+0.55%)
Dec 14, 2016 27.74 28.02 27.72 27.77 140,903,536 +0.00(+0.00%)
Dec 13, 2016 27.45 27.95 27.43 27.77 179,599,504 +0.46(+1.67%)
Dec 12, 2016 27.32 27.73 27.12 27.32 108,735,784 -0.16(-0.57%)
Dec 09, 2016 27.08 27.66 27.08 27.48 142,677,952 +0.44(+1.63%)
Dec 08, 2016 26.73 27.11 26.67 27.03 112,226,408 +0.26(+0.98%)
Dec 07, 2016 26.34 26.81 26.32 26.77 124,341,032 +0.26(+0.98%)
Dec 06, 2016 26.40 26.61 26.33 26.51 108,527,792 +0.20(+0.77%)
Dec 05, 2016 26.52 26.53 26.10 26.31 142,228,448 -0.19(-0.72%)
Dec 02, 2016 26.32 26.55 26.25 26.50 110,019,512 +0.10(+0.37%)
Dec 01, 2016 26.61 26.75 26.29 26.40 153,754,672 -0.25(-0.93%)
Nov 30, 2016 26.91 27.05 26.59 26.65 149,945,296 -0.23(-0.84%)
Nov 29, 2016 26.71 27.01 26.54 26.88 118,296,104 -0.03(-0.10%)
Nov 28, 2016 26.87 27.12 26.86 26.90 112,457,648 -0.05(-0.20%)
Nov 25, 2016 26.80 26.97 26.75 26.95 47,594,072 +0.13(+0.50%)
Nov 23, 2016 26.82 26.82 26.82 0 -0.14(-0.51%)
Nov 22, 2016 26.99 27.11 26.86 26.96 107,631,608 +0.02(+0.06%)
Nov 21, 2016 26.55 27.00 26.53 26.94 121,164,712 +0.40(+1.52%)
Nov 18, 2016 26.46 26.65 26.44 26.54 117,903,192 +0.03(+0.10%)
Nov 17, 2016 26.48 26.61 26.24 26.51 114,569,824 -0.01(-0.04%)
Nov 16, 2016 25.73 26.58 25.70 26.52 243,905,552 +0.69(+2.69%)
Nov 15, 2016 25.70 25.96 25.60 25.83 133,699,824 +0.34(+1.32%)
Nov 14, 2016 25.97 26.00 25.10 25.49 211,384,304 -0.66(-2.51%)
Nov 11, 2016 25.83 26.25 25.69 26.14 141,604,928 +0.15(+0.59%)
Nov 10, 2016 26.79 26.79 25.88 25.99 236,853,888 -0.75(-2.79%)
Nov 09, 2016 26.49 26.84 26.05 26.74 245,355,984 -0.04(-0.16%)
Nov 08, 2016 26.60 26.94 26.45 26.78 100,120,936 +0.16(+0.59%)
Nov 07, 2016 26.54 26.65 26.39 26.62 134,235,392 +0.38(+1.44%)
Nov 04, 2016 26.17 26.58 26.07 26.24 127,890,216 -0.24(-0.90%)
Nov 03, 2016 26.76 26.88 26.41 26.48 111,618,448 -0.39(-1.45%)
Nov 02, 2016 26.83 27.06 26.79 26.87 117,483,032 +0.02(+0.09%)
Nov 01, 2016 27.32 27.40 26.62 26.85 181,957,056 -0.49(-1.81%)
Oct 31, 2016 27.37 27.51 27.26 27.34 109,664,016 -0.04(-0.16%)
Oct 28, 2016 27.42 27.74 27.32 27.39 157,224,416 -0.18(-0.66%)
Oct 27, 2016 27.79 27.90 27.48 27.57 143,485,504 -0.27(-0.96%)
Oct 26, 2016 27.53 27.86 27.29 27.84 274,609,440 -0.64(-2.25%)
Oct 25, 2016 28.40 28.50 28.25 28.48 199,462,000 +0.14(+0.51%)
Oct 24, 2016 28.20 28.35 28.18 28.33 97,698,064 +0.25(+0.90%)
Oct 21, 2016 28.13 28.15 28.00 28.08 96,309,896 -0.11(-0.39%)
Oct 20, 2016 28.14 28.27 28.01 28.19 100,153,032 -0.01(-0.05%)
Oct 19, 2016 28.24 28.36 27.40 28.20 83,080,320 -0.08(-0.30%)
Oct 18, 2016 28.46 28.47 28.28 28.29 101,915,776 -0.02(-0.07%)
Oct 17, 2016 28.25 28.38 28.12 28.31 98,087,216 -0.02(-0.07%)
Oct 14, 2016 28.39 28.46 28.21 28.33 148,049,360 +0.16(+0.56%)
Oct 13, 2016 28.12 28.28 27.87 28.17 145,957,264 -0.09(-0.31%)
Oct 12, 2016 28.26 28.41 28.11 28.26 156,051,328 +0.25(+0.89%)
Oct 11, 2016 28.34 28.58 27.98 28.01 265,852,576 +0.06(+0.22%)
Oct 10, 2016 27.70 28.11 27.63 27.95 150,339,408 +0.48(+1.74%)
Oct 07, 2016 27.53 27.59 27.33 27.47 101,150,920 +0.04(+0.15%)
Oct 06, 2016 27.38 27.53 27.24 27.43 119,473,528 +0.20(+0.74%)
Oct 05, 2016 27.31 27.37 27.14 27.22 89,034,664 +0.01(+0.04%)
Oct 04, 2016 27.23 27.53 27.12 27.21 123,467,704 +0.12(+0.43%)
Oct 03, 2016 27.14 27.22 27.04 27.10 89,829,792 -0.13(-0.47%)
Sep 30, 2016 27.08 27.30 26.92 27.22 150,726,032 +0.21(+0.78%)
Sep 29, 2016 27.25 27.40 26.92 27.01 148,308,016 -0.43(-1.55%)
Sep 28, 2016 27.38 27.61 27.32 27.44 122,926,480 +0.21(+0.76%)
Sep 27, 2016 27.21 27.26 27.05 27.23 102,076,184 +0.05(+0.19%)
Sep 26, 2016 26.88 27.31 26.86 27.18 123,956,608 +0.04(+0.15%)
Sep 23, 2016 27.55 27.64 26.86 27.14 217,933,328 -0.46(-1.67%)
Sep 22, 2016 27.54 27.68 27.45 27.60 128,983,496 +0.26(+0.94%)
Sep 21, 2016 27.42 27.45 27.08 27.34 149,469,888 -0.00(-0.02%)
Sep 20, 2016 27.22 27.48 27.09 27.35 143,308,768 -0.00(-0.01%)
Sep 19, 2016 27.74 27.98 27.27 27.35 195,209,744 -0.32(-1.17%)
Sep 16, 2016 27.72 27.97 27.46 27.67 331,738,528 -0.16(-0.56%)
Sep 15, 2016 27.42 27.87 27.33 27.83 376,169,632 +0.91(+3.40%)
Sep 14, 2016 26.18 27.22 26.15 26.92 466,427,136 +0.92(+3.54%)
Sep 13, 2016 25.89 26.19 25.82 26.00 258,118,144 +0.60(+2.38%)
Sep 12, 2016 24.72 25.46 24.69 25.39 187,952,224 +0.56(+2.24%)
Sep 09, 2016 25.20 25.46 24.84 24.84 193,332,608 -0.58(-2.27%)
Sep 08, 2016 25.83 25.83 25.34 25.41 220,044,832 -0.68(-2.62%)
Sep 07, 2016 25.97 26.19 25.78 26.09 175,817,504 +0.16(+0.61%)
Sep 06, 2016 25.98 26.08 25.89 25.94 111,535,248 -0.01(-0.03%)
Sep 02, 2016 25.94 25.94 25.94 25.94 111,300,112 +0.24(+0.94%)
Sep 01, 2016 25.56 25.72 25.43 25.70 110,858,216 +0.15(+0.59%)
Aug 31, 2016 25.44 25.66 25.44 25.55 123,155,840 +0.02(+0.09%)
Aug 30, 2016 25.48 25.65 25.41 25.53 103,221,600 -0.20(-0.77%)
Aug 29, 2016 25.68 25.87 25.60 25.72 103,673,272 -0.03(-0.11%)
Aug 26, 2016 25.87 26.00 25.60 25.75 115,302,352 -0.15(-0.59%)
Aug 25, 2016 25.86 25.98 25.69 25.90 104,144,736 -0.11(-0.43%)
Aug 24, 2016 26.14 26.19 25.93 26.02 98,295,320 -0.20(-0.75%)
Aug 23, 2016 26.15 26.33 26.14 26.21 88,265,416 +0.08(+0.31%)
Aug 22, 2016 26.21 26.27 25.97 26.13 107,136,928 -0.20(-0.78%)
Aug 19, 2016 26.19 26.41 26.09 26.34 105,343,504 +0.07(+0.26%)
Aug 18, 2016 26.30 26.39 26.25 26.27 91,276,848 -0.03(-0.13%)
Aug 17, 2016 26.27 26.34 26.09 26.30 105,286,464 -0.04(-0.15%)
Aug 16, 2016 26.40 26.54 26.30 26.34 140,304,464 -0.02(-0.09%)
Aug 15, 2016 26.04 26.38 26.03 26.36 107,260,176 +0.31(+1.20%)
Aug 12, 2016 25.95 26.11 25.95 26.05 77,489,352 +0.06(+0.23%)
Aug 11, 2016 26.13 26.23 25.97 25.99 114,096,680 -0.02(-0.06%)
Aug 10, 2016 26.18 26.22 25.95 26.01 99,683,528 -0.20(-0.74%)
Aug 09, 2016 26.06 26.23 26.01 26.20 109,262,192 +0.11(+0.41%)
Aug 08, 2016 25.89 26.10 25.81 26.10 116,392,512 +0.21(+0.83%)
Aug 05, 2016 25.59 25.92 25.57 25.88 168,402,128 +0.39(+1.52%)
Aug 04, 2016 25.43 25.53 25.35 25.49 113,776,968 +0.05(+0.21%)
Aug 03, 2016 25.21 25.45 25.20 25.44 125,504,864 +0.32(+1.25%)
Aug 02, 2016 25.50 25.51 25.01 25.13 140,596,352 -0.38(-1.48%)
Aug 01, 2016 25.11 25.53 25.11 25.50 158,620,864 +0.44(+1.77%)
Jul 29, 2016 25.06 25.14 24.93 25.06 115,322,288 -0.03(-0.12%)
Jul 28, 2016 24.73 25.12 24.73 25.09 165,692,096 +0.33(+1.35%)
Jul 27, 2016 25.07 25.09 24.71 24.76 383,840,512 +1.51(+6.50%)
Jul 26, 2016 23.28 23.56 23.19 23.25 233,066,880 -0.16(-0.69%)
Jul 25, 2016 23.63 23.77 23.31 23.41 167,765,936 -0.32(-1.34%)
Jul 22, 2016 23.87 23.87 23.64 23.73 117,733,968 -0.19(-0.77%)
Jul 21, 2016 24.01 24.29 23.84 23.91 135,924,608 -0.13(-0.53%)
Jul 20, 2016 24.05 24.16 23.99 24.04 109,237,392 +0.02(+0.09%)
Jul 19, 2016 23.94 24.05 23.89 24.02 98,863,832 +0.01(+0.04%)
Jul 18, 2016 23.74 24.08 23.71 24.01 151,736,944 +0.25(+1.06%)
Jul 15, 2016 23.79 23.88 23.69 23.76 125,315,704 -0.00(-0.01%)
Jul 14, 2016 23.42 23.81 23.40 23.76 161,763,424 +0.46(+1.98%)
Jul 13, 2016 23.43 23.49 23.29 23.30 107,647,960 -0.13(-0.56%)
Jul 12, 2016 23.37 23.50 23.36 23.43 100,428,384 +0.11(+0.45%)
Jul 11, 2016 23.27 23.48 23.26 23.32 98,914,256 +0.07(+0.31%)
Jul 08, 2016 23.20 23.07 23.07 23.25 120,222,384 +0.18(+0.77%)
Jul 07, 2016 23.01 23.21 23.00 23.07 104,498,664 +0.22(+0.95%)
Jul 05, 2016 22.94 22.94 22.72 22.86 115,177,504 -0.20(-0.89%)
Jul 01, 2016 22.96 23.06 23.06 23.06 108,223,456 +0.07(+0.30%)
Jun 30, 2016 22.71 23.03 22.69 22.99 148,991,120 +0.29(+1.27%)
Jun 29, 2016 22.60 22.74 22.52 22.70 151,879,408 +0.19(+0.87%)
Jun 28, 2016 22.34 22.52 22.16 22.51 168,121,568 +0.37(+1.68%)
Jun 27, 2016 22.37 22.38 22.00 22.13 193,800,384 -0.33(-1.46%)
Jun 24, 2016 22.34 22.76 22.28 22.46 313,159,872 -0.65(-2.81%)
Jun 23, 2016 23.07 23.16 22.91 23.11 133,884,952 +0.13(+0.58%)
Jun 22, 2016 23.15 23.30 22.93 22.98 121,473,384 -0.09(-0.38%)
Jun 21, 2016 22.83 23.17 22.77 23.07 147,714,496 +0.19(+0.85%)
Jun 20, 2016 23.09 23.22 22.85 22.87 143,044,544 -0.06(-0.24%)
Jun 17, 2016 23.24 23.24 22.92 22.93 253,684,528 -0.53(-2.28%)
Jun 16, 2016 23.20 23.51 23.11 23.46 130,186,184 +0.10(+0.42%)
Jun 15, 2016 23.52 23.67 23.34 23.36 122,410,136 -0.08(-0.33%)
Jun 14, 2016 23.40 23.68 23.27 23.44 132,751,352 +0.03(+0.12%)
Jun 13, 2016 23.73 23.83 23.35 23.41 158,049,568 -0.36(-1.51%)
Jun 10, 2016 23.70 23.89 23.68 23.77 131,868,808 -0.20(-0.82%)
Jun 09, 2016 23.69 24.05 23.68 23.96 110,594,288 +0.17(+0.72%)
Jun 08, 2016 23.81 23.94 23.73 23.79 86,667,888 -0.02(-0.09%)
Jun 07, 2016 23.87 24.02 23.80 23.82 93,124,456 +0.10(+0.41%)
Jun 06, 2016 23.57 24.50 23.46 23.72 96,842,224 +0.17(+0.73%)
Jun 03, 2016 23.52 23.63 23.44 23.55 118,529,096 +0.05(+0.20%)
Jun 02, 2016 23.47 23.53 23.24 23.50 167,108,800 -0.18(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.