Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.15	23.22	22.71	22.78	236,953,168	-0.61(-2.60%)
Jul 30, 2014	23.45	23.51	23.27	23.38	138,530,768	-0.05(-0.23%)
Jul 29, 2014	23.66	23.69	23.41	23.44	180,974,400	-0.15(-0.65%)
Jul 28, 2014	23.30	23.64	23.24	23.59	231,955,696	+0.32(+1.38%)
Jul 25, 2014	23.07	23.31	23.02	23.27	182,460,064	+0.15(+0.66%)
Jul 24, 2014	23.12	23.19	22.97	23.12	191,871,712	-0.04(-0.16%)
Jul 23, 2014	22.73	23.32	22.67	23.15	381,247,104	+0.59(+2.61%)
Jul 22, 2014	22.56	22.61	22.42	22.57	220,422,256	+0.19(+0.83%)
Jul 21, 2014	22.63	22.63	22.33	22.38	162,580,080	-0.12(-0.52%)
Jul 18, 2014	22.30	22.57	22.16	22.50	209,821,136	+0.32(+1.44%)
Jul 17, 2014	22.64	22.70	22.05	22.18	238,936,368	-0.40(-1.78%)
Jul 16, 2014	23.10	23.13	22.57	22.58	223,497,600	-0.13(-0.57%)
Jul 15, 2014	23.06	23.07	22.64	22.71	186,300,400	-0.27(-1.17%)
Jul 14, 2014	22.84	23.08	22.79	22.98	178,748,384	+0.29(+1.29%)
Jul 11, 2014	22.72	22.84	22.60	22.69	142,790,304	+0.04(+0.19%)
Jul 10, 2014	22.34	22.76	22.28	22.64	166,226,672	-0.08(-0.37%)
Jul 09, 2014	22.74	22.86	22.58	22.73	152,155,040	+0.01(+0.04%)
Jul 08, 2014	22.94	23.06	22.38	22.72	273,265,888	-0.15(-0.64%)
Jul 07, 2014	22.43	22.87	22.42	22.86	229,365,152	+0.46(+2.06%)
Jul 03, 2014	22.32	22.40	22.40	22.40	96,087,520	+0.13(+0.59%)
Jul 02, 2014	22.36	22.41	22.18	22.27	118,995,768	-0.01(-0.04%)
Jul 01, 2014	22.28	22.41	22.19	22.28	159,957,952	+0.14(+0.63%)
Jun 30, 2014	21.94	22.33	21.94	22.14	207,376,416	+0.23(+1.03%)
Jun 27, 2014	21.64	21.92	21.62	21.91	268,758,624	+0.26(+1.19%)
Jun 26, 2014	21.53	21.69	21.39	21.66	136,333,088	+0.13(+0.60%)
Jun 25, 2014	21.49	21.61	21.36	21.53	153,815,584	+0.02(+0.09%)
Jun 24, 2014	21.62	21.86	21.49	21.51	163,476,944	-0.13(-0.61%)
Jun 23, 2014	21.76	21.83	21.58	21.64	182,867,808	-0.02(-0.09%)
Jun 20, 2014	21.88	22.05	21.66	21.66	423,516,032	-0.23(-1.03%)
Jun 19, 2014	21.99	21.99	21.76	21.88	148,816,000	-0.08(-0.35%)
Jun 18, 2014	21.98	21.99	21.76	21.96	139,735,280	+0.02(+0.11%)
Jun 17, 2014	21.99	22.08	21.87	21.94	124,508,360	-0.03(-0.13%)
Jun 16, 2014	21.80	22.10	21.79	21.97	148,360,032	+0.22(+1.01%)
Jun 13, 2014	21.97	22.02	21.65	21.75	228,867,920	-0.24(-1.09%)
Jun 12, 2014	22.40	22.42	21.89	21.99	228,910,368	-0.37(-1.67%)
Jun 11, 2014	22.43	22.58	22.27	22.36	190,945,072	-0.09(-0.41%)
Jun 10, 2014	22.57	22.64	22.29	22.45	262,191,120	+0.48(+2.20%)
Jun 06, 2014	22.12	22.17	21.93	21.97	367,785,728	-0.06(-0.28%)
Jun 05, 2014	21.99	22.10	21.87	22.03	313,478,208	+0.09(+0.39%)
Jun 04, 2014	21.69	22.05	21.65	21.95	351,285,920	+0.25(+1.14%)
Jun 03, 2014	21.39	21.74	21.38	21.70	306,363,264	+0.30(+1.41%)
Jun 02, 2014	21.58	21.61	21.19	21.40	386,564,352	-0.15(-0.69%)
May 30, 2014	21.71	21.92	21.40	21.54	591,864,192	-0.08(-0.37%)
May 29, 2014	21.37	21.68	21.37	21.62	392,582,976	+0.39(+1.82%)
May 28, 2014	21.31	21.44	21.23	21.24	329,588,256	-0.06(-0.26%)
May 27, 2014	20.96	21.30	20.95	21.29	363,992,672	+0.39(+1.87%)
May 23, 2014	20.67	20.92	20.64	20.90	1,705,710,592	+0.23(+1.13%)
May 22, 2014	20.65	20.76	20.56	20.67	1,474,695,552	+0.03(+0.16%)
May 21, 2014	20.55	20.65	20.49	20.64	1,446,044,928	+0.05(+0.26%)
May 20, 2014	20.57	20.64	20.45	20.58	1,725,003,008	+0.00(+0.02%)
May 19, 2014	20.35	20.67	20.33	20.58	2,334,091,264	+0.24(+1.19%)
May 16, 2014	20.03	20.34	19.92	20.34	2,029,259,136	+0.30(+1.48%)
May 15, 2014	20.24	20.30	20.01	20.04	1,695,694,208	-0.17(-0.85%)
May 14, 2014	20.16	20.33	20.14	20.21	1,222,331,264	+0.00(+0.02%)
May 13, 2014	20.15	20.23	20.10	20.21	1,173,359,872	+0.03(+0.16%)
May 12, 2014	19.99	20.20	19.99	20.18	1,566,139,008	+0.25(+1.24%)
May 09, 2014	19.89	19.95	19.75	19.93	2,141,948,928	-0.08(-0.42%)
May 08, 2014	20.02	20.23	19.96	20.01	1,691,662,976	-0.14(-0.71%)
May 07, 2014	20.25	20.32	20.00	20.16	2,078,209,152	-0.07(-0.35%)
May 06, 2014	20.48	20.57	20.23	20.23	2,751,930,880	-0.22(-1.09%)
May 05, 2014	20.08	20.45	20.08	20.45	2,109,087,360	+0.29(+1.41%)
May 02, 2014	20.16	20.22	20.07	20.16	1,407,059,328	+0.04(+0.19%)
May 01, 2014	20.14	20.24	19.95	20.13	1,793,024,512	+0.05(+0.24%)
Apr 30, 2014	20.17	20.40	20.07	20.08	3,354,947,328	-0.08(-0.38%)
Apr 29, 2014	20.20	20.28	20.06	20.16	2,478,718,720	-0.06(-0.30%)
Apr 28, 2014	19.49	20.27	19.48	20.22	623,753,728	+0.75(+3.87%)
Apr 25, 2014	19.21	19.46	19.19	19.46	2,867,358,208	+0.14(+0.73%)
Apr 24, 2014	19.33	19.40	19.08	19.32	1,288,115,712	+1.46(+8.20%)
Apr 23, 2014	18.00	18.07	17.85	17.86	2,901,630,464	-0.24(-1.31%)
Apr 22, 2014	17.98	18.10	17.92	18.09	1,488,235,136	+0.02(+0.10%)
Apr 21, 2014	17.88	18.11	17.83	18.07	1,341,188,992	+0.21(+1.19%)
Apr 17, 2014	17.69	17.96	17.67	17.86	2,089,009,408	+0.20(+1.14%)
Apr 16, 2014	17.63	17.73	17.49	17.66	1,577,886,336	+0.04(+0.20%)
Apr 15, 2014	17.70	17.75	17.40	17.62	1,957,906,304	-0.13(-0.71%)
Apr 14, 2014	17.76	17.77	17.60	17.75	1,511,090,176	+0.07(+0.40%)
Apr 11, 2014	17.66	17.79	17.60	17.68	1,996,313,600	-0.13(-0.74%)
Apr 10, 2014	18.06	18.11	17.80	17.81	1,760,727,040	-0.23(-1.29%)
Apr 09, 2014	17.78	18.05	17.76	18.05	1,514,731,392	+0.23(+1.31%)
Apr 08, 2014	17.87	17.90	17.65	17.81	1,791,852,032	-0.00(-0.01%)
Apr 07, 2014	17.97	18.07	17.76	17.81	2,129,535,488	-0.28(-1.57%)
Apr 04, 2014	18.37	18.37	18.05	18.10	2,022,274,944	-0.24(-1.29%)
Apr 03, 2014	18.42	18.46	18.29	18.33	1,192,743,936	-0.13(-0.69%)
Apr 02, 2014	18.46	18.49	18.38	18.46	1,325,554,560	+0.03(+0.17%)
Apr 01, 2014	18.30	18.44	18.26	18.43	1,474,986,880	+0.17(+0.91%)
Mar 31, 2014	18.35	18.40	18.24	18.26	1,239,215,360	-0.00(-0.02%)
Mar 28, 2014	18.32	18.34	18.18	18.27	1,473,546,880	-0.02(-0.11%)
Mar 27, 2014	18.38	18.43	18.21	18.29	1,631,269,760	-0.08(-0.43%)
Mar 26, 2014	18.60	18.68	18.34	18.37	2,202,400,256	-0.18(-0.96%)
Mar 25, 2014	18.43	18.57	18.36	18.54	2,074,012,544	+0.20(+1.08%)
Mar 24, 2014	18.32	18.39	18.21	18.35	2,613,339,392	+0.21(+1.19%)
Mar 21, 2014	18.10	18.16	17.91	18.13	2,748,124,928	+0.14(+0.79%)
Mar 20, 2014	18.03	18.13	17.94	17.99	1,531,106,432	-0.09(-0.48%)
Mar 19, 2014	18.11	18.25	18.00	18.08	1,651,285,888	-0.00(-0.03%)
Mar 18, 2014	17.89	18.10	17.87	18.08	1,540,281,344	+0.16(+0.88%)
Mar 17, 2014	17.96	18.03	17.89	17.92	1,466,058,880	+0.07(+0.39%)
Mar 14, 2014	17.99	18.06	17.80	17.85	1,742,706,304	-0.20(-1.12%)
Mar 13, 2014	18.29	18.36	18.01	18.06	1,893,640,448	-0.20(-1.11%)
Mar 12, 2014	18.19	18.28	18.10	18.26	1,464,454,272	+0.02(+0.10%)
Mar 11, 2014	18.22	18.33	18.12	18.24	2,051,465,984	+0.18(+0.97%)
Mar 10, 2014	17.98	18.15	17.98	18.07	1,312,059,520	+0.02(+0.09%)
Mar 07, 2014	18.07	18.10	17.90	18.05	1,621,703,936	-0.01(-0.06%)
Mar 06, 2014	18.13	18.19	17.97	18.06	1,362,789,248	-0.05(-0.30%)
Mar 05, 2014	18.07	18.20	18.00	18.11	1,469,864,576	+0.04(+0.21%)
Mar 04, 2014	18.07	18.12	17.96	18.08	1,903,905,792	+0.12(+0.66%)
Mar 03, 2014	17.81	18.06	17.79	17.96	1,754,329,344	+0.05(+0.29%)
Feb 28, 2014	18.00	18.13	17.77	17.91	2,732,860,672	-0.05(-0.27%)
Feb 27, 2014	17.60	17.99	17.56	17.96	2,217,931,776	+0.35(+1.99%)
Feb 26, 2014	17.82	17.86	17.54	17.60	2,029,372,288	-0.16(-0.90%)
Feb 25, 2014	18.01	18.02	17.73	17.76	1,704,155,008	-0.19(-1.04%)
Feb 24, 2014	17.80	18.03	17.78	17.95	2,122,623,488	+0.08(+0.44%)
Feb 21, 2014	18.13	18.19	17.85	17.87	2,048,236,416	-0.20(-1.11%)
Feb 20, 2014	18.14	18.27	18.00	18.07	2,247,143,424	-0.21(-1.16%)
Feb 19, 2014	18.54	18.61	18.18	18.29	2,305,258,496	-0.29(-1.58%)
Feb 18, 2014	18.58	18.76	18.57	18.58	1,912,072,704	+0.07(+0.37%)
Feb 14, 2014	18.46	18.58	18.42	18.51	2,005,180,032	-0.01(-0.08%)
Feb 13, 2014	18.19	18.54	18.18	18.53	2,258,458,112	+0.29(+1.59%)
Feb 12, 2014	18.27	18.36	18.14	18.24	2,263,621,632	-0.00(-0.01%)
Feb 11, 2014	18.06	18.30	18.02	18.24	2,073,745,280	+0.24(+1.32%)
Feb 10, 2014	17.65	18.10	17.63	18.00	2,538,829,056	+0.32(+1.79%)
Feb 07, 2014	17.74	17.79	17.61	17.68	2,720,455,936	+0.24(+1.40%)
Feb 06, 2014	17.36	17.47	17.28	17.44	1,893,805,056	+0.00(+0.01%)
Feb 05, 2014	17.23	17.53	17.22	17.44	2,412,869,120	+0.13(+0.75%)
Feb 04, 2014	17.21	17.33	17.10	17.31	2,768,073,216	+0.25(+1.45%)
Feb 03, 2014	17.10	17.27	16.99	17.06	2,950,191,616	+0.03(+0.19%)
Jan 31, 2014	16.85	17.06	16.79	17.03	3,415,600,896	+0.03(+0.16%)
Jan 30, 2014	17.10	17.23	16.90	17.00	691,058,176	-0.03(-0.19%)
Jan 29, 2014	17.14	17.26	16.96	17.04	3,694,940,928	-0.20(-1.14%)
Jan 28, 2014	17.31	17.52	17.08	17.23	3,535,118,848	-1.50(-7.99%)
Jan 27, 2014	18.71	18.87	18.57	18.73	4,077,572,864	+0.15(+0.81%)
Jan 24, 2014	18.85	18.90	18.53	18.58	3,155,149,568	-0.34(-1.82%)
Jan 23, 2014	18.71	18.93	18.53	18.92	2,963,236,864	+0.16(+0.85%)
Jan 22, 2014	18.74	18.96	18.64	18.76	2,792,353,024	+0.08(+0.44%)
Jan 21, 2014	18.40	18.71	18.39	18.68	2,414,206,464	+0.29(+1.55%)
Jan 17, 2014	18.76	18.78	18.37	18.39	3,135,931,392	-0.46(-2.45%)
Jan 16, 2014	18.88	18.94	18.77	18.86	1,684,868,480	-0.11(-0.56%)
Jan 15, 2014	18.83	19.06	18.77	18.96	2,877,990,144	+0.37(+2.01%)
Jan 14, 2014	18.31	18.60	18.29	18.59	2,443,856,640	+0.36(+1.99%)
Jan 13, 2014	18.03	18.46	18.03	18.23	2,781,385,728	+0.09(+0.52%)
Jan 10, 2014	18.37	18.40	18.07	18.13	2,241,141,504	-0.12(-0.67%)
Jan 09, 2014	18.60	18.60	18.21	18.25	2,051,348,224	-0.24(-1.28%)
Jan 08, 2014	18.33	18.56	18.33	18.49	1,899,826,304	+0.12(+0.63%)
Jan 07, 2014	18.52	18.57	18.30	18.37	2,331,038,208	-0.13(-0.72%)
Jan 06, 2014	18.28	18.60	18.15	18.50	3,032,104,960	+0.10(+0.55%)
Jan 03, 2014	18.81	18.84	18.39	18.40	2,884,080,640	-0.41(-2.20%)
Jan 02, 2014	18.90	18.95	18.78	18.82	1,724,600,832	-0.27(-1.41%)
Dec 31, 2013	18.85	19.09	18.85	19.09	1,639,354,240	+0.22(+1.17%)
Dec 30, 2013	18.96	19.05	18.79	18.86	1,863,818,240	-0.19(-0.99%)
Dec 27, 2013	19.18	19.20	19.03	19.05	1,659,930,368	-0.13(-0.68%)
Dec 26, 2013	19.33	19.37	19.17	19.18	1,499,169,792	-0.13(-0.66%)
Dec 24, 2013	19.39	19.46	19.26	19.31	1,231,290,368	-0.08(-0.42%)
Dec 23, 2013	19.32	19.42	19.15	19.39	3,683,891,712	+0.72(+3.84%)
Dec 20, 2013	18.56	18.77	18.53	18.68	3,207,021,568	+0.16(+0.84%)
Dec 19, 2013	18.69	18.71	18.50	18.52	2,353,815,808	-0.21(-1.15%)
Dec 18, 2013	18.70	18.76	18.33	18.74	4,158,292,480	-0.14(-0.76%)
Dec 17, 2013	18.91	19.03	18.83	18.88	1,689,456,896	-0.09(-0.45%)
Dec 16, 2013	18.88	19.14	18.88	18.97	2,076,656,768	+0.10(+0.55%)
Dec 13, 2013	19.15	19.15	18.84	18.86	2,445,770,240	-0.21(-1.09%)
Dec 12, 2013	19.12	19.23	19.05	19.07	1,927,459,840	-0.03(-0.15%)
Dec 11, 2013	19.29	19.42	19.04	19.10	2,643,423,488	-0.14(-0.74%)
Dec 10, 2013	19.17	19.32	19.09	19.24	2,044,887,296	-0.03(-0.16%)
Dec 09, 2013	19.08	19.38	19.08	19.27	2,355,173,888	+0.22(+1.14%)
Dec 06, 2013	19.25	19.28	19.04	19.05	2,530,502,144	-0.27(-1.39%)
Dec 05, 2013	19.48	19.57	19.27	19.32	3,289,078,784	+0.10(+0.51%)
Dec 04, 2013	19.24	19.36	19.08	19.22	2,776,365,312	-0.04(-0.23%)
Dec 03, 2013	18.99	19.27	18.97	19.27	3,313,975,808	+0.51(+2.74%)
Dec 02, 2013	18.98	19.20	18.74	18.75	3,472,534,784	-0.16(-0.87%)
Nov 29, 2013	18.69	18.99	18.64	18.92	2,337,787,136	+0.34(+1.85%)
Nov 27, 2013	18.25	18.57	18.15	18.57	2,670,830,592	+0.43(+2.35%)
Nov 26, 2013	17.83	18.24	17.83	18.15	2,949,594,880	+0.33(+1.84%)
Nov 25, 2013	17.73	17.89	17.72	17.82	1,685,115,392	+0.13(+0.76%)
Nov 22, 2013	17.67	17.76	17.64	17.68	1,644,066,176	-0.05(-0.26%)
Nov 21, 2013	17.61	17.73	17.48	17.73	1,925,525,760	+0.21(+1.19%)
Nov 20, 2013	17.66	17.70	17.50	17.52	1,425,013,760	-0.15(-0.88%)
Nov 19, 2013	17.66	17.81	17.62	17.68	1,535,404,160	+0.03(+0.18%)
Nov 18, 2013	17.86	17.94	17.63	17.64	1,799,991,424	-0.22(-1.21%)
Nov 15, 2013	17.91	18.00	17.84	17.86	2,336,264,448	-0.11(-0.60%)
Nov 14, 2013	17.79	18.01	17.75	17.97	2,075,380,992	+0.26(+1.45%)
Nov 13, 2013	17.62	17.77	17.59	17.71	1,449,293,440	+0.02(+0.12%)
Nov 12, 2013	17.61	17.82	17.59	17.69	1,501,145,088	+0.03(+0.18%)
Nov 11, 2013	17.69	17.75	17.50	17.66	1,671,452,928	-0.05(-0.29%)
Nov 08, 2013	17.51	17.73	17.44	17.71	2,052,582,784	+0.27(+1.57%)
Nov 07, 2013	17.68	17.80	17.43	17.43	1,929,887,872	-0.29(-1.62%)
Nov 06, 2013	17.83	17.86	17.63	17.72	1,641,494,144	-0.15(-0.84%)
Nov 05, 2013	17.84	17.99	17.79	17.87	1,949,344,896	-0.04(-0.25%)
Nov 04, 2013	17.72	17.92	17.65	17.92	1,798,038,656	+0.23(+1.29%)
Nov 01, 2013	17.82	17.85	17.55	17.69	2,020,470,272	-0.09(-0.51%)
Oct 31, 2013	17.86	17.94	17.73	17.78	2,026,397,440	-0.07(-0.42%)
Oct 30, 2013	17.67	17.94	17.59	17.85	2,603,139,584	+0.28(+1.59%)
Oct 29, 2013	18.24	18.34	17.50	17.57	378,282,496	-0.45(-2.49%)
Oct 28, 2013	17.99	18.06	17.80	18.02	4,045,798,144	+0.13(+0.75%)
Oct 25, 2013	18.07	18.14	17.86	17.89	2,482,806,784	-0.20(-1.12%)
Oct 24, 2013	17.86	18.11	17.77	18.09	2,828,061,696	+0.24(+1.32%)
Oct 23, 2013	17.65	17.88	17.65	17.86	2,305,898,496	+0.17(+0.98%)
Oct 22, 2013	17.90	17.97	17.28	17.68	3,925,423,872	-0.05(-0.29%)
Oct 21, 2013	17.41	17.83	17.40	17.73	2,926,127,104	+0.42(+2.45%)
Oct 18, 2013	17.21	17.32	17.20	17.31	2,135,514,368	+0.15(+0.87%)
Oct 17, 2013	17.01	17.17	17.00	17.16	1,863,936,640	+0.12(+0.68%)
Oct 16, 2013	17.03	17.09	16.98	17.04	1,845,620,224	+0.08(+0.49%)
Oct 15, 2013	16.92	17.07	16.85	16.96	2,352,574,720	+0.09(+0.53%)
Oct 14, 2013	16.66	16.92	16.64	16.87	1,924,977,792	+0.11(+0.66%)
Oct 11, 2013	16.56	16.80	16.50	16.76	1,967,908,352	+0.11(+0.65%)
Oct 10, 2013	16.71	16.75	16.57	16.65	2,047,760,000	+0.10(+0.63%)
Oct 09, 2013	16.48	16.59	16.27	16.55	2,217,711,872	+0.19(+1.17%)
Oct 08, 2013	16.66	16.69	16.34	16.36	2,138,271,872	-0.23(-1.40%)
Oct 07, 2013	16.55	16.76	16.51	16.59	2,295,382,016	+0.16(+0.98%)
Oct 04, 2013	16.46	16.48	16.28	16.43	1,902,710,016	-0.01(-0.08%)
Oct 03, 2013	16.68	16.75	16.35	16.44	2,372,270,080	-0.21(-1.26%)
Oct 02, 2013	16.52	16.73	16.45	16.65	2,125,532,800	+0.05(+0.33%)
Oct 01, 2013	16.27	16.64	16.27	16.60	2,601,081,600	+0.38(+2.35%)
Sep 30, 2013	16.23	16.38	16.14	16.22	1,912,176,896	-0.20(-1.24%)
Sep 27, 2013	16.45	16.49	16.35	16.42	1,676,120,960	-0.12(-0.71%)
Sep 26, 2013	16.53	16.62	16.46	16.54	1,743,603,712	+0.16(+0.97%)
Sep 25, 2013	16.64	16.65	16.37	16.38	2,329,668,608	-0.26(-1.55%)
Sep 24, 2013	16.83	16.85	16.59	16.64	2,677,969,664	-0.05(-0.31%)
Sep 23, 2013	16.87	16.90	16.41	16.69	1,306,597,888	+0.79(+4.97%)
Sep 20, 2013	16.26	16.28	15.85	15.90	844,981,760	-0.17(-1.04%)
Sep 19, 2013	16.01	16.18	15.96	16.06	2,973,420,288	+0.26(+1.64%)
Sep 18, 2013	15.75	15.86	15.67	15.81	3,357,984,000	+0.32(+2.06%)
Sep 17, 2013	15.24	15.64	15.22	15.49	2,935,490,816	+0.18(+1.16%)
Sep 16, 2013	15.68	15.70	15.21	15.31	3,996,302,336	-0.50(-3.18%)
Sep 13, 2013	15.96	16.05	15.81	15.81	2,196,473,088	-0.27(-1.65%)
Sep 12, 2013	15.94	16.17	15.85	16.08	2,969,818,880	+0.17(+1.06%)
Sep 11, 2013	15.88	16.11	15.81	15.91	2,310,545,920	-0.92(-5.44%)
Sep 10, 2013	17.22	17.26	16.65	16.82	1,167,598,592	-0.39(-2.28%)
Sep 09, 2013	17.18	17.28	17.12	17.22	2,504,086,784	+0.27(+1.60%)
Sep 06, 2013	16.95	16.99	16.66	16.95	2,642,551,040	+0.10(+0.60%)
Sep 05, 2013	17.02	17.03	16.79	16.85	1,737,326,720	-0.12(-0.69%)
Sep 04, 2013	16.99	17.08	16.88	16.96	2,536,027,392	+0.34(+2.07%)
Sep 03, 2013	16.77	17.03	16.58	16.62	2,439,711,488	+0.05(+0.28%)
Aug 30, 2013	16.73	16.77	16.55	16.57	2,001,413,248	-0.15(-0.91%)
Aug 29, 2013	16.72	16.89	16.70	16.72	1,761,508,608	+0.03(+0.16%)
Aug 28, 2013	16.53	16.86	16.53	16.70	2,260,951,040	+0.08(+0.47%)
Aug 27, 2013	16.94	17.09	16.54	16.62	3,117,832,192	-0.49(-2.86%)
Aug 26, 2013	17.03	17.35	17.02	17.11	2,432,632,064	+0.07(+0.39%)
Aug 23, 2013	17.12	17.12	16.98	17.04	1,637,100,672	-0.07(-0.39%)
Aug 22, 2013	17.18	17.20	16.95	17.11	1,794,951,552	+0.02(+0.12%)
Aug 21, 2013	17.13	17.25	17.05	17.09	2,468,750,592	+0.04(+0.26%)
Aug 20, 2013	17.34	17.37	17.03	17.04	2,636,397,312	-0.23(-1.31%)
Aug 19, 2013	17.15	17.47	17.14	17.27	3,752,364,032	+0.18(+1.08%)
Aug 16, 2013	17.01	17.11	16.97	17.09	2,662,987,008	+0.15(+0.89%)
Aug 15, 2013	16.88	17.09	16.64	16.94	3,603,712,512	-0.02(-0.12%)
Aug 14, 2013	16.93	17.15	16.78	16.96	1,264,449,536	+0.30(+1.82%)
Aug 13, 2013	16.02	16.82	15.92	16.65	2,187,393,024	+0.76(+4.75%)
Aug 12, 2013	15.54	15.94	15.53	15.90	2,678,628,096	+0.44(+2.84%)
Aug 09, 2013	15.60	15.66	15.43	15.46	1,961,487,232	-0.22(-1.42%)
Aug 08, 2013	15.78	15.79	15.58	15.68	1,879,989,376	-0.13(-0.83%)
Aug 07, 2013	15.77	15.88	15.70	15.81	2,197,152,000	-0.01(-0.06%)
Aug 06, 2013	15.92	16.05	15.72	15.82	2,461,815,040	-0.14(-0.89%)
Aug 05, 2013	15.80	16.01	15.72	15.96	2,344,171,264	+0.23(+1.49%)
Aug 02, 2013	15.57	15.74	15.53	15.73	2,020,161,536	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.