FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 28.46 29.11 28.34 29.10 51,576,199 +0.89(+3.15%)
Jan 28, 2016 28.22 28.35 27.93 28.21 40,053,970 +0.21(+0.75%)
Jan 27, 2016 28.20 28.58 27.82 28.00 46,108,738 -0.31(-1.10%)
Jan 26, 2016 28.07 28.54 28.05 28.31 42,425,262 +0.27(+0.96%)
Jan 25, 2016 28.32 28.49 28.00 28.04 44,844,132 -0.20(-0.71%)
Jan 22, 2016 28.55 28.56 27.71 28.24 87,869,409 -0.35(-1.22%)
Jan 21, 2016 28.13 28.99 28.13 28.59 56,018,807 +0.59(+2.11%)
Jan 20, 2016 27.93 28.35 27.48 28.00 88,028,474 -0.49(-1.72%)
Jan 19, 2016 28.72 28.89 28.20 28.49 51,945,259 +0.00(+0.00%)
Jan 15, 2016 28.14 28.49 28.49 28.49 69,424,800 -0.57(-1.96%)
Jan 14, 2016 28.31 29.25 28.29 29.06 65,233,873 +0.82(+2.90%)
Jan 13, 2016 28.91 29.06 28.20 28.24 55,715,456 -0.40(-1.40%)
Jan 12, 2016 28.76 28.88 28.34 28.64 47,665,144 +0.06(+0.21%)
Jan 11, 2016 28.54 29.92 28.25 28.58 58,426,291 +0.13(+0.46%)
Jan 08, 2016 29.20 29.30 28.34 28.45 74,496,052 -0.52(-1.79%)
Jan 07, 2016 29.65 29.95 28.85 28.97 92,208,939 -1.28(-4.23%)
Jan 06, 2016 30.27 30.71 30.05 30.25 62,645,591 -0.49(-1.59%)
Jan 05, 2016 30.68 30.84 30.45 30.74 54,961,490 +0.03(+0.10%)
Jan 04, 2016 30.55 30.76 30.25 30.71 62,875,451 -0.44(-1.41%)
Dec 31, 2015 30.86 31.15 31.15 31.15 52,307,700 +0.10(+0.32%)
Dec 30, 2015 31.28 31.43 31.01 31.05 29,124,380 -0.23(-0.74%)
Dec 29, 2015 31.01 31.48 31.00 31.28 33,396,113 +0.38(+1.23%)
Dec 28, 2015 30.74 31.00 30.61 30.90 26,551,659 +0.07(+0.23%)
Dec 24, 2015 30.90 30.83 30.83 30.83 13,518,900 -0.12(-0.39%)
Dec 23, 2015 30.52 31.00 30.52 30.95 35,771,079 +0.46(+1.51%)
Dec 22, 2015 30.49 30.63 30.16 30.49 42,256,401 +0.09(+0.30%)
Dec 21, 2015 30.42 30.60 30.15 30.40 40,713,392 +0.12(+0.40%)
Dec 18, 2015 30.39 30.58 30.28 30.28 83,144,824 -0.27(-0.88%)
Dec 17, 2015 30.94 31.05 30.53 30.55 58,003,622 -0.43(-1.39%)
Dec 16, 2015 30.46 31.23 30.42 30.98 73,751,352 +0.66(+2.18%)
Dec 15, 2015 30.40 30.61 30.22 30.32 59,344,513 +0.06(+0.20%)
Dec 14, 2015 30.26 30.46 29.77 30.26 65,050,087 +0.00(+0.00%)
Dec 11, 2015 30.32 30.61 30.15 30.26 62,907,677 -0.39(-1.27%)
Dec 10, 2015 30.44 30.93 30.37 30.65 47,071,585 +0.18(+0.59%)
Dec 09, 2015 30.02 30.59 29.96 30.47 50,553,719 +0.28(+0.93%)
Dec 08, 2015 30.07 30.38 29.91 30.19 53,264,353 -0.18(-0.59%)
Dec 07, 2015 30.42 30.44 30.12 30.37 66,679,179 -0.12(-0.39%)
Dec 04, 2015 30.07 30.52 29.96 30.49 58,203,164 +0.46(+1.53%)
Dec 03, 2015 30.09 30.25 29.96 30.03 62,967,302 +0.06(+0.20%)
Dec 02, 2015 30.09 30.23 29.88 29.97 44,100,012 -0.20(-0.66%)
Dec 01, 2015 29.99 30.25 29.87 30.17 54,242,041 +0.23(+0.77%)
Nov 30, 2015 30.33 30.45 29.94 29.94 79,685,644 -0.42(-1.38%)
Nov 27, 2015 30.27 30.38 30.19 30.36 33,143,866 +0.00(+0.00%)
Nov 25, 2015 30.64 30.36 30.36 30.36 54,159,700 -0.30(-0.98%)
Nov 24, 2015 30.33 30.87 30.28 30.66 145,857,850 +0.07(+0.23%)
Nov 23, 2015 30.59 30.82 30.26 30.59 135,385,437 -0.07(-0.23%)
Nov 20, 2015 30.26 30.99 30.21 30.66 210,757,486 +0.39(+1.29%)
Nov 19, 2015 30.38 30.51 30.25 30.27 98,926,693 -0.25(-0.82%)
Nov 18, 2015 30.22 30.57 30.10 30.52 177,746,261 +0.20(+0.66%)
Nov 17, 2015 30.57 30.75 30.00 30.32 431,314,193 -0.04(-0.13%)
Nov 16, 2015 29.88 30.60 29.77 30.36 284,774,216 +0.08(+0.26%)
Nov 13, 2015 29.86 30.49 29.81 30.28 247,153,654 +0.12(+0.40%)
Nov 12, 2015 30.41 30.90 30.11 30.16 292,768,266 -0.51(-1.66%)
Nov 11, 2015 30.20 30.82 30.20 30.67 197,588,207 +0.55(+1.83%)
Nov 10, 2015 29.63 30.27 29.61 30.12 239,433,395 +0.37(+1.24%)
Nov 09, 2015 29.76 29.95 29.38 29.75 145,456,513 -0.17(-0.57%)
Nov 06, 2015 29.44 29.95 29.25 29.92 126,109,839 +0.28(+0.94%)
Nov 05, 2015 29.47 29.74 29.31 29.64 122,591,349 +0.10(+0.34%)
Nov 04, 2015 29.55 29.79 29.46 29.54 105,130,099 -0.05(-0.17%)
Nov 03, 2015 29.21 29.79 29.18 29.59 95,829,499 +0.19(+0.65%)
Nov 02, 2015 28.94 29.40 28.88 29.40 59,501,537 +0.48(+1.66%)
Oct 30, 2015 29.22 29.33 28.91 28.92 71,021,379 -0.42(-1.43%)
Oct 29, 2015 29.17 29.38 29.06 29.34 42,373,202 -0.05(-0.17%)
Oct 28, 2015 29.33 29.58 29.15 29.39 71,077,105 -0.07(-0.24%)
Oct 27, 2015 29.41 29.64 29.23 29.46 67,606,113 -0.09(-0.30%)
Oct 26, 2015 29.52 29.66 29.41 29.55 48,756,897 +0.04(+0.14%)
Oct 23, 2015 29.70 29.83 29.42 29.51 76,867,187 -0.07(-0.24%)
Oct 22, 2015 28.95 29.74 28.91 29.58 81,472,705 +0.73(+2.53%)
Oct 21, 2015 28.79 29.24 28.78 28.85 65,519,289 +0.07(+0.24%)
Oct 20, 2015 28.82 29.00 28.70 28.78 75,155,008 -0.21(-0.72%)
Oct 19, 2015 28.80 29.56 28.75 28.99 131,035,166 +0.01(+0.03%)
Oct 16, 2015 28.61 29.19 28.21 28.98 142,021,234 +0.95(+3.39%)
Oct 15, 2015 27.80 28.17 27.64 28.03 76,970,750 +0.43(+1.56%)
Oct 14, 2015 27.74 27.84 27.48 27.60 39,107,858 -0.27(-0.97%)
Oct 13, 2015 27.97 28.28 27.87 27.87 43,202,688 -0.22(-0.78%)
Oct 12, 2015 27.98 28.17 27.91 28.09 25,236,637 +0.02(+0.07%)
Oct 09, 2015 27.98 28.17 27.89 28.07 47,327,637 +0.04(+0.14%)
Oct 08, 2015 27.63 28.20 27.43 28.03 51,100,481 +0.26(+0.94%)
Oct 07, 2015 27.50 27.77 27.32 27.77 65,838,466 +0.48(+1.76%)
Oct 06, 2015 26.99 27.41 26.96 27.29 71,906,969 +0.47(+1.75%)
Oct 05, 2015 26.37 27.20 26.22 26.82 105,407,166 +1.35(+5.30%)
Oct 02, 2015 24.87 25.49 24.83 25.47 42,676,207 +0.28(+1.11%)
Oct 01, 2015 25.15 25.31 24.79 25.19 39,722,475 -0.03(-0.12%)
Sep 30, 2015 24.73 25.24 24.69 25.22 43,757,394 +0.65(+2.65%)
Sep 29, 2015 24.33 24.59 24.26 24.57 41,587,754 +0.26(+1.07%)
Sep 28, 2015 24.69 24.74 24.31 24.31 42,640,319 -0.61(-2.45%)
Sep 25, 2015 25.00 25.04 24.86 24.92 38,950,068 +0.01(+0.04%)
Sep 24, 2015 24.87 25.45 24.65 24.91 53,239,308 -0.23(-0.91%)
Sep 23, 2015 25.01 25.33 24.98 25.14 41,184,957 +0.03(+0.12%)
Sep 22, 2015 24.76 25.16 24.60 25.11 44,204,939 +0.02(+0.08%)
Sep 21, 2015 24.89 25.20 24.84 25.09 29,616,925 +0.29(+1.17%)
Sep 18, 2015 25.15 25.20 24.71 24.80 77,869,308 -0.55(-2.17%)
Sep 17, 2015 25.50 25.93 25.27 25.35 48,841,900 -0.58(-2.24%)
Sep 16, 2015 25.53 26.03 25.42 25.93 61,537,129 +0.63(+2.49%)
Sep 15, 2015 24.90 25.45 24.70 25.30 46,332,248 +0.53(+2.14%)
Sep 14, 2015 24.97 24.98 24.60 24.77 26,237,489 -0.18(-0.72%)
Sep 11, 2015 24.74 24.96 24.50 24.95 31,903,035 +0.27(+1.09%)
Sep 10, 2015 24.56 24.86 24.50 24.68 35,038,509 +0.13(+0.53%)
Sep 09, 2015 25.20 25.22 24.49 24.55 34,611,138 -0.41(-1.64%)
Sep 08, 2015 24.51 24.98 24.27 24.96 46,209,641 +0.96(+4.00%)
Sep 04, 2015 24.18 24.00 24.00 24.00 35,628,400 -0.51(-2.08%)
Sep 03, 2015 24.76 24.95 24.39 24.51 33,564,683 -0.06(-0.24%)
Sep 02, 2015 24.14 24.58 23.83 24.57 50,480,322 +0.69(+2.89%)
Sep 01, 2015 24.24 24.36 23.68 23.88 65,343,087 -0.94(-3.79%)
Aug 31, 2015 24.98 24.98 24.58 24.82 37,005,124 -0.34(-1.35%)
Aug 28, 2015 24.92 25.17 24.79 25.16 32,942,524 +0.15(+0.60%)
Aug 27, 2015 24.43 25.01 24.38 25.01 64,893,130 +1.00(+4.16%)
Aug 26, 2015 23.85 24.07 23.27 24.01 78,954,762 +0.74(+3.18%)
Aug 25, 2015 24.73 24.74 23.27 23.27 60,775,093 -0.60(-2.51%)
Aug 24, 2015 22.84 24.38 19.37 23.87 91,217,947 -0.72(-2.93%)
Aug 21, 2015 24.90 25.13 24.56 24.59 65,101,865 -0.60(-2.38%)
Aug 20, 2015 25.51 25.64 25.18 25.19 34,625,668 -0.54(-2.10%)
Aug 19, 2015 25.90 26.02 25.61 25.73 29,146,402 -0.34(-1.30%)
Aug 18, 2015 26.17 26.21 25.94 26.07 20,348,848 -0.14(-0.53%)
Aug 17, 2015 25.95 26.24 25.80 26.21 19,223,741 +0.13(+0.50%)
Aug 14, 2015 25.65 26.10 25.62 26.08 20,786,347 +0.29(+1.12%)
Aug 13, 2015 25.77 25.91 25.62 25.79 16,418,672 -0.07(-0.27%)
Aug 12, 2015 25.54 25.88 25.35 25.86 32,653,190 +0.15(+0.58%)
Aug 11, 2015 26.03 26.03 25.64 25.71 28,228,752 -0.53(-2.02%)
Aug 10, 2015 25.90 26.30 25.90 26.24 23,475,264 +0.45(+1.74%)
Aug 07, 2015 25.95 26.05 25.61 25.79 25,916,189 -0.24(-0.92%)
Aug 06, 2015 26.15 26.18 25.96 26.03 17,298,182 -0.07(-0.27%)
Aug 05, 2015 26.09 26.33 26.03 26.10 25,469,967 +0.20(+0.77%)
Aug 04, 2015 25.89 26.06 25.83 25.90 21,969,246 +0.03(+0.12%)
Aug 03, 2015 26.12 26.12 25.60 25.87 32,564,832 -0.23(-0.88%)
Jul 31, 2015 26.23 26.29 26.05 26.10 23,197,506 -0.02(-0.08%)
Jul 30, 2015 26.23 26.24 26.01 26.12 22,118,853 -0.14(-0.53%)
Jul 29, 2015 26.09 26.28 26.05 26.26 23,987,835 +0.16(+0.61%)
Jul 28, 2015 26.10 26.24 25.95 26.10 27,756,089 +0.15(+0.58%)
Jul 27, 2015 25.54 25.98 25.52 25.95 36,275,680 +0.20(+0.78%)
Jul 24, 2015 26.31 26.32 25.67 25.75 31,124,222 -0.51(-1.94%)
Jul 23, 2015 26.58 26.60 26.20 26.26 23,201,200 -0.37(-1.39%)
Jul 22, 2015 26.88 26.96 26.57 26.63 24,130,828 -0.22(-0.82%)
Jul 21, 2015 27.01 27.15 26.80 26.85 29,280,785 -0.29(-1.07%)
Jul 20, 2015 27.12 27.21 27.01 27.14 24,686,210 -0.10(-0.37%)
Jul 17, 2015 27.26 27.33 27.03 27.24 41,190,955 +0.20(+0.74%)
Jul 16, 2015 26.98 27.04 26.84 27.04 30,625,397 +0.27(+1.01%)
Jul 15, 2015 26.61 26.79 26.60 26.77 27,924,945 +0.11(+0.41%)
Jul 14, 2015 26.35 26.73 26.35 26.66 22,294,372 +0.19(+0.72%)
Jul 13, 2015 26.49 26.53 26.24 26.47 24,322,447 +0.20(+0.76%)
Jul 10, 2015 26.39 26.44 26.04 26.27 25,359,841 +0.25(+0.96%)
Jul 09, 2015 26.17 26.40 26.01 26.02 30,411,048 +0.13(+0.50%)
Jul 08, 2015 26.09 26.24 25.88 25.89 32,030,587 -0.58(-2.19%)
Jul 07, 2015 26.38 26.55 25.93 26.47 32,643,498 +0.16(+0.61%)
Jul 06, 2015 26.53 26.64 26.20 26.31 27,856,367 -0.47(-1.76%)
Jul 02, 2015 26.70 26.78 26.78 26.78 26,002,300 +0.12(+0.45%)
Jul 01, 2015 26.67 26.87 26.47 26.66 30,427,229 +0.09(+0.34%)
Jun 30, 2015 26.82 26.96 26.53 26.57 35,557,794 -0.07(-0.26%)
Jun 29, 2015 26.90 26.97 26.53 26.64 33,371,610 -0.45(-1.66%)
Jun 26, 2015 27.04 27.13 26.92 27.09 25,777,443 +0.05(+0.18%)
Jun 25, 2015 27.28 27.35 27.02 27.04 23,274,868 -0.22(-0.81%)
Jun 24, 2015 27.55 27.59 27.25 27.26 32,456,592 -0.29(-1.05%)
Jun 23, 2015 27.42 27.59 27.39 27.55 32,510,832 +0.13(+0.47%)
Jun 22, 2015 27.30 27.50 27.29 27.42 27,504,408 +0.18(+0.66%)
Jun 19, 2015 27.27 27.38 27.18 27.24 60,267,647 -0.13(-0.47%)
Jun 18, 2015 27.08 27.41 27.03 27.37 37,680,611 +0.10(+0.37%)
Jun 17, 2015 27.19 27.40 27.11 27.27 36,536,346 +0.05(+0.18%)
Jun 16, 2015 27.17 27.24 27.00 27.22 27,567,724 +0.01(+0.04%)
Jun 15, 2015 27.39 27.25 27.11 27.21 28,498,568 -0.18(-0.66%)
Jun 12, 2015 27.44 27.48 27.28 27.39 22,170,553 -0.12(-0.44%)
Jun 11, 2015 27.57 27.64 27.36 27.51 31,388,401 -0.12(-0.43%)
Jun 10, 2015 27.36 27.68 27.32 27.63 33,174,768 +0.30(+1.10%)
Jun 09, 2015 27.28 27.47 27.17 27.33 31,113,929 +0.09(+0.33%)
Jun 08, 2015 27.32 27.36 27.21 27.24 29,809,533 -0.05(-0.18%)
Jun 05, 2015 27.26 27.38 27.16 27.29 30,647,728 +0.03(+0.11%)
Jun 04, 2015 27.42 27.62 27.21 27.26 33,360,470 -0.27(-0.98%)
Jun 03, 2015 27.43 27.56 27.33 27.53 26,305,667 +0.20(+0.73%)
Jun 02, 2015 27.22 27.42 27.15 27.33 26,324,344 +0.05(+0.18%)
Jun 01, 2015 27.26 27.34 27.07 27.28 33,322,377 +0.01(+0.04%)
May 29, 2015 27.50 27.50 27.27 27.27 41,661,017 -0.36(-1.30%)
May 28, 2015 27.50 27.63 27.30 27.63 26,418,004 +0.11(+0.40%)
May 27, 2015 27.57 27.62 27.46 27.52 25,325,176 +0.00(+0.00%)
May 26, 2015 27.52 27.58 27.38 27.52 47,464,106 -0.16(-0.58%)
May 22, 2015 27.69 27.68 27.68 27.68 23,289,300 -0.04(-0.14%)
May 21, 2015 27.68 27.79 27.55 27.72 40,307,799 +0.08(+0.29%)
May 20, 2015 27.34 27.70 27.20 27.64 40,172,977 +0.29(+1.06%)
May 19, 2015 27.27 27.39 27.21 27.35 29,150,757 +0.04(+0.15%)
May 18, 2015 27.21 27.39 27.21 27.31 22,488,840 +0.04(+0.15%)
May 15, 2015 27.38 27.44 27.25 27.27 35,768,687 -0.14(-0.51%)
May 14, 2015 27.32 27.43 27.15 27.41 26,963,859 +0.20(+0.74%)
May 13, 2015 27.02 27.24 26.92 27.21 37,162,760 +0.18(+0.67%)
May 12, 2015 26.82 27.09 26.76 27.03 29,789,785 +0.11(+0.41%)
May 11, 2015 27.25 27.30 26.86 26.92 32,450,550 -0.44(-1.61%)
May 08, 2015 27.25 27.49 27.22 27.36 37,221,527 +0.32(+1.18%)
May 07, 2015 26.78 27.12 26.66 27.04 31,038,224 +0.23(+0.86%)
May 06, 2015 27.00 27.18 26.61 26.81 27,761,007 -0.11(-0.41%)
May 05, 2015 27.25 27.36 26.85 26.92 30,346,526 -0.35(-1.28%)
May 04, 2015 27.36 27.61 27.25 27.27 26,193,366 -0.04(-0.15%)
May 01, 2015 27.09 27.32 26.99 27.31 28,303,317 +0.23(+0.85%)
Apr 30, 2015 27.06 27.35 26.97 27.08 42,976,974 -0.01(-0.04%)
Apr 29, 2015 26.95 27.25 26.90 27.09 37,151,977 -0.03(-0.11%)
Apr 28, 2015 26.95 27.16 26.64 27.12 38,424,735 +0.24(+0.89%)
Apr 27, 2015 26.96 27.00 26.81 26.88 36,217,580 +0.08(+0.30%)
Apr 24, 2015 26.88 26.94 26.70 26.80 27,713,961 -0.05(-0.19%)
Apr 23, 2015 26.78 27.07 26.71 26.85 38,163,180 -0.06(-0.22%)
Apr 22, 2015 26.70 27.02 26.60 26.91 47,055,120 +0.29(+1.09%)
Apr 21, 2015 27.03 27.06 26.55 26.62 76,867,253 -0.40(-1.48%)
Apr 20, 2015 27.32 27.43 27.01 27.02 61,683,211 -0.23(-0.84%)
Apr 17, 2015 27.40 27.70 26.92 27.25 87,794,530 -0.03(-0.11%)
Apr 16, 2015 27.31 27.50 27.18 27.28 62,336,381 -0.18(-0.66%)
Apr 15, 2015 27.69 27.85 27.43 27.46 56,414,840 -0.27(-0.97%)
Apr 14, 2015 27.48 27.84 27.39 27.73 55,767,049 +0.10(+0.36%)
Apr 13, 2015 28.06 28.19 27.50 27.63 153,964,106 -0.88(-3.09%)
Apr 10, 2015 27.13 28.68 27.00 28.51 352,701,949 +2.78(+10.80%)
Apr 09, 2015 25.09 25.83 24.92 25.73 60,143,447 +0.72(+2.88%)
Apr 08, 2015 25.05 25.12 24.87 25.01 22,436,946 -0.01(-0.04%)
Apr 07, 2015 25.17 25.28 25.00 25.02 21,259,680 -0.16(-0.64%)
Apr 06, 2015 24.90 25.41 24.80 25.18 33,441,606 +0.24(+0.96%)
Apr 02, 2015 24.81 24.94 24.94 24.94 29,213,100 +0.10(+0.40%)
Apr 01, 2015 24.72 24.92 24.57 24.84 38,747,561 +0.03(+0.12%)
Mar 31, 2015 25.09 25.09 24.81 24.81 34,939,422 -0.31(-1.23%)
Mar 30, 2015 24.98 25.20 24.97 25.12 27,280,529 +0.26(+1.05%)
Mar 27, 2015 24.92 24.92 24.71 24.86 28,320,556 +0.06(+0.24%)
Mar 26, 2015 24.80 24.92 24.67 24.80 32,501,009 -0.11(-0.44%)
Mar 25, 2015 25.23 25.33 24.91 24.91 34,894,073 -0.36(-1.42%)
Mar 24, 2015 25.38 25.48 25.27 25.27 25,801,226 -0.20(-0.79%)
Mar 23, 2015 25.48 25.74 25.45 25.47 31,983,230 +0.07(+0.28%)
Mar 20, 2015 25.34 25.53 25.30 25.40 50,632,559 +0.07(+0.28%)
Mar 19, 2015 25.44 25.61 25.26 25.33 38,312,349 -0.31(-1.21%)
Mar 18, 2015 25.18 25.85 25.11 25.64 38,238,403 +0.33(+1.30%)
Mar 17, 2015 25.30 25.39 25.09 25.31 34,258,681 -0.14(-0.55%)
Mar 16, 2015 25.06 25.48 24.96 25.45 34,610,233 +0.41(+1.64%)
Mar 13, 2015 25.28 25.36 24.81 25.04 45,306,958 -0.36(-1.42%)
Mar 12, 2015 25.27 25.41 25.17 25.40 29,369,372 +0.21(+0.83%)
Mar 11, 2015 25.28 25.49 25.14 25.19 36,195,649 +0.02(+0.08%)
Mar 10, 2015 25.50 25.64 25.17 25.17 37,432,529 -0.47(-1.83%)
Mar 09, 2015 25.52 25.70 25.49 25.64 31,575,243 +0.22(+0.87%)
Mar 06, 2015 25.71 25.78 25.33 25.42 32,286,776 -0.40(-1.55%)
Mar 05, 2015 25.62 25.82 25.58 25.82 28,372,716 +0.16(+0.62%)
Mar 04, 2015 25.76 25.86 25.47 25.66 31,439,760 -0.20(-0.77%)
Mar 03, 2015 26.05 26.08 25.78 25.86 30,540,241 -0.25(-0.96%)
Mar 02, 2015 25.88 26.12 25.85 26.11 32,406,624 +0.12(+0.46%)
Feb 27, 2015 25.83 26.27 25.75 25.99 51,531,829 +0.10(+0.39%)
Feb 26, 2015 25.94 26.01 25.81 25.89 38,245,920 -0.02(-0.08%)
Feb 25, 2015 25.45 26.06 25.44 25.91 68,211,119 +0.52(+2.05%)
Feb 24, 2015 25.12 25.45 25.09 25.39 42,443,757 +0.22(+0.87%)
Feb 23, 2015 25.22 25.30 25.10 25.17 30,735,194 -0.04(-0.16%)
Feb 20, 2015 24.88 25.21 24.80 25.21 39,889,843 +0.20(+0.80%)
Feb 19, 2015 25.03 25.21 24.95 25.01 33,230,535 -0.24(-0.95%)
Feb 18, 2015 25.29 25.29 25.15 25.25 30,736,628 +0.08(+0.32%)
Feb 17, 2015 25.12 25.21 24.98 25.17 35,985,233 +0.02(+0.08%)
Feb 13, 2015 24.99 25.15 25.15 25.15 33,076,200 +0.26(+1.04%)
Feb 12, 2015 24.81 24.99 24.71 24.89 26,473,304 +0.12(+0.48%)
Feb 11, 2015 24.71 24.82 24.60 24.77 24,452,869 +0.05(+0.20%)
Feb 10, 2015 24.77 24.80 24.55 24.72 27,072,329 +0.08(+0.32%)
Feb 09, 2015 24.47 24.75 24.45 24.64 27,237,432 +0.12(+0.49%)
Feb 06, 2015 24.54 24.75 24.47 24.52 27,471,977 +0.02(+0.08%)
Feb 05, 2015 24.25 24.50 24.24 24.50 25,594,287 +0.34(+1.41%)
Feb 04, 2015 24.41 24.43 24.08 24.16 33,209,370 -0.31(-1.27%)
Feb 03, 2015 24.29 24.53 24.26 24.47 37,718,802 +0.26(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.