Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.92	52.92	52.92	10,306,534	+0.44(+0.84%)
Dec 30, 2020	51.84	53.16	51.69	52.48	10,306,534	+0.73(+1.42%)
Dec 29, 2020	52.23	52.77	51.64	51.74	10,810,852	-0.39(-0.75%)
Dec 28, 2020	52.43	52.82	51.84	52.13	10,968,359	-0.05(-0.09%)
Dec 24, 2020	53.16	53.16	52.04	52.18	6,132,763	-1.03(-1.93%)
Dec 23, 2020	52.33	53.80	52.04	53.21	12,329,938	+1.22(+2.36%)
Dec 22, 2020	52.48	52.72	51.40	51.99	18,168,256	-0.78(-1.49%)
Dec 21, 2020	51.30	53.26	50.76	52.77	17,497,820	-0.20(-0.37%)
Dec 18, 2020	52.82	54.49	52.62	52.97	23,419,834	-0.10(-0.19%)
Dec 17, 2020	53.36	53.60	52.68	53.07	12,787,723	-0.24(-0.46%)
Dec 16, 2020	54.29	54.38	53.16	53.31	12,045,253	-0.88(-1.62%)
Dec 15, 2020	53.41	54.38	51.94	54.19	17,758,228	+1.37(+2.59%)
Dec 14, 2020	54.97	55.36	52.63	52.82	16,228,320	-1.61(-2.96%)
Dec 11, 2020	55.02	55.65	53.75	54.43	18,243,344	-0.78(-1.41%)
Dec 10, 2020	54.04	55.99	53.94	55.21	19,587,406	-0.34(-0.61%)
Dec 09, 2020	53.65	56.04	53.65	55.55	25,821,046	+2.10(+3.92%)
Dec 08, 2020	52.77	53.80	52.63	53.46	19,115,572	+0.49(+0.92%)
Dec 07, 2020	53.11	54.14	52.48	52.97	19,941,916	-0.10(-0.18%)
Dec 04, 2020	52.04	53.31	51.26	53.07	27,682,964	+1.37(+2.64%)
Dec 03, 2020	50.73	52.19	50.68	51.70	18,734,016	+0.83(+1.63%)
Dec 02, 2020	49.16	51.12	48.82	50.87	15,814,669	+1.37(+2.76%)
Dec 01, 2020	50.38	51.12	49.31	49.51	17,789,772	-0.15(-0.29%)
Nov 30, 2020	50.68	50.68	48.58	49.65	25,628,266	-1.07(-2.12%)
Nov 27, 2020	51.46	51.51	50.29	50.73	11,103,210	-0.49(-0.95%)
Nov 25, 2020	51.36	51.51	50.43	51.21	22,526,938	+0.24(+0.48%)
Nov 24, 2020	52.24	52.92	50.73	50.97	36,068,520	+1.85(+3.77%)
Nov 23, 2020	48.09	50.09	48.09	49.12	22,100,854	+1.51(+3.18%)
Nov 20, 2020	47.02	47.94	46.78	47.60	16,429,941	+0.49(+1.04%)
Nov 19, 2020	46.92	47.60	46.38	47.12	17,749,002	-0.34(-0.72%)
Nov 18, 2020	48.63	49.02	47.46	47.46	30,454,676	+0.24(+0.52%)
Nov 17, 2020	46.09	47.46	45.51	47.21	18,477,340	+0.54(+1.15%)
Nov 16, 2020	46.87	47.02	45.95	46.68	24,313,264	+1.56(+3.46%)
Nov 13, 2020	43.21	45.12	43.16	45.12	26,686,082	+2.39(+5.59%)
Nov 12, 2020	42.73	43.26	42.29	42.73	16,303,375	-0.68(-1.57%)
Nov 11, 2020	44.43	44.48	43.07	43.41	17,806,614	-0.39(-0.89%)
Nov 10, 2020	43.02	44.38	42.68	43.80	33,733,760	+1.17(+2.75%)
Nov 09, 2020	45.60	45.90	41.99	42.63	39,519,404	+3.17(+8.03%)
Nov 06, 2020	39.12	39.70	38.82	39.46	17,248,020	+0.49(+1.25%)
Nov 05, 2020	38.78	39.26	38.58	38.97	17,534,672	+0.63(+1.65%)
Nov 04, 2020	37.51	39.12	36.73	38.34	26,007,582	+0.05(+0.13%)
Nov 03, 2020	37.31	38.58	36.78	38.29	20,001,462	+1.61(+4.39%)
Nov 02, 2020	36.58	36.97	35.75	36.68	22,267,784	+0.49(+1.35%)
Oct 30, 2020	35.80	36.78	35.56	36.19	21,011,294	+0.24(+0.68%)
Oct 29, 2020	37.36	37.75	35.65	35.95	25,264,176	-0.24(-0.67%)
Oct 28, 2020	36.63	38.34	36.14	36.19	51,943,564	+1.56(+4.51%)
Oct 27, 2020	36.09	36.09	34.58	34.63	20,098,764	-1.37(-3.79%)
Oct 26, 2020	36.39	36.87	35.51	36.00	21,365,082	-1.22(-3.28%)
Oct 23, 2020	38.68	39.17	36.87	37.21	27,179,068	-0.44(-1.17%)
Oct 22, 2020	35.75	37.80	35.70	37.65	19,613,688	+1.95(+5.46%)
Oct 21, 2020	35.51	36.14	35.46	35.70	15,121,401	-0.10(-0.27%)
Oct 20, 2020	35.85	36.19	35.46	35.80	20,170,896	+0.24(+0.69%)
Oct 19, 2020	36.04	36.43	35.26	35.56	26,812,986	+0.00(+0.00%)
Oct 16, 2020	33.95	35.85	33.82	35.56	34,679,788	+2.05(+6.11%)
Oct 15, 2020	32.68	33.56	32.24	33.51	18,281,306	+0.24(+0.73%)
Oct 14, 2020	32.78	33.61	32.78	33.26	20,087,740	+0.49(+1.49%)
Oct 13, 2020	33.12	33.26	32.48	32.78	15,427,527	-0.54(-1.61%)
Oct 12, 2020	33.75	33.75	32.87	33.31	18,230,548	-0.05(-0.15%)
Oct 09, 2020	34.48	34.48	32.68	33.36	35,163,712	+0.93(+2.86%)
Oct 08, 2020	31.02	32.53	30.92	32.43	21,139,820	+1.66(+5.39%)
Oct 07, 2020	30.34	31.22	30.29	30.78	17,058,734	+0.68(+2.27%)
Oct 06, 2020	31.36	32.09	29.80	30.09	34,833,868	-1.17(-3.74%)
Oct 05, 2020	31.17	31.46	30.83	31.26	11,942,983	+0.10(+0.31%)
Oct 02, 2020	29.51	31.22	29.51	31.17	18,468,098	+0.73(+2.40%)
Oct 01, 2020	30.58	30.68	29.80	30.43	16,216,206	+0.05(+0.16%)
Sep 30, 2020	29.95	30.68	29.95	30.39	19,817,028	+0.54(+1.80%)
Sep 29, 2020	30.29	30.39	29.56	29.85	15,110,543	-0.49(-1.61%)
Sep 28, 2020	30.39	30.78	30.14	30.34	17,045,304	+0.54(+1.80%)
Sep 25, 2020	29.56	30.09	29.36	29.80	16,356,787	+0.49(+1.66%)
Sep 24, 2020	29.51	29.89	29.02	29.31	19,717,504	-0.24(-0.82%)
Sep 23, 2020	30.38	31.06	29.51	29.56	18,302,950	-0.68(-2.24%)
Sep 22, 2020	30.96	31.83	30.04	30.23	29,105,700	-0.48(-1.58%)
Sep 21, 2020	32.07	32.17	30.14	30.72	33,618,120	-2.56(-7.70%)
Sep 18, 2020	33.47	34.54	33.23	33.28	30,033,532	-0.82(-2.41%)
Sep 17, 2020	32.94	34.73	32.26	34.10	53,914,680	+1.45(+4.44%)
Sep 16, 2020	29.51	32.94	29.27	32.65	53,283,168	+3.14(+10.66%)
Sep 15, 2020	29.85	30.09	29.12	29.51	17,844,988	-0.24(-0.81%)
Sep 14, 2020	28.98	29.80	28.83	29.75	15,290,824	+0.97(+3.36%)
Sep 11, 2020	29.22	29.27	28.69	28.78	14,867,529	-0.24(-0.83%)
Sep 10, 2020	29.85	29.99	29.02	29.02	20,106,444	-0.77(-2.60%)
Sep 09, 2020	29.99	29.99	29.12	29.80	22,530,762	+0.10(+0.33%)
Sep 08, 2020	30.57	30.77	29.65	29.70	24,915,922	-1.35(-4.36%)
Sep 04, 2020	31.10	31.73	30.28	31.06	18,538,452	+0.48(+1.58%)
Sep 03, 2020	30.91	32.17	30.38	30.57	19,438,494	-0.58(-1.86%)
Sep 02, 2020	29.99	31.20	29.85	31.15	17,304,754	+1.21(+4.04%)
Sep 01, 2020	30.33	30.96	29.75	29.94	19,274,188	-0.73(-2.37%)
Aug 31, 2020	31.49	32.36	30.28	30.67	29,312,040	-1.31(-4.08%)
Aug 28, 2020	31.49	32.02	31.30	31.97	12,230,328	+0.63(+2.01%)
Aug 27, 2020	31.54	32.07	31.20	31.35	15,143,229	+0.00(+0.00%)
Aug 26, 2020	32.02	32.02	31.15	31.35	11,831,585	-0.53(-1.67%)
Aug 25, 2020	32.17	32.41	31.35	31.88	14,334,465	-0.19(-0.60%)
Aug 24, 2020	30.72	32.12	30.47	32.07	21,222,670	+1.55(+5.07%)
Aug 21, 2020	30.23	30.86	30.14	30.52	12,372,929	+0.19(+0.64%)
Aug 20, 2020	30.62	30.86	30.04	30.33	13,171,278	-0.53(-1.72%)
Aug 19, 2020	31.30	31.78	30.72	30.86	11,207,695	-0.29(-0.93%)
Aug 18, 2020	31.39	31.78	31.01	31.15	8,819,904	-0.15(-0.46%)
Aug 17, 2020	32.26	32.36	31.20	31.30	12,188,949	-0.92(-2.85%)
Aug 14, 2020	31.64	32.51	31.30	32.22	10,418,465	+0.29(+0.91%)
Aug 13, 2020	31.88	32.70	31.88	31.93	11,033,015	-0.58(-1.79%)
Aug 12, 2020	33.23	33.28	31.83	32.51	14,506,869	-0.05(-0.15%)
Aug 11, 2020	33.23	33.86	32.36	32.55	19,244,142	+0.29(+0.90%)
Aug 10, 2020	31.10	32.41	30.86	32.26	19,503,704	+1.31(+4.22%)
Aug 07, 2020	30.43	31.25	30.23	30.96	17,171,776	+0.34(+1.11%)
Aug 06, 2020	30.62	31.06	30.38	30.62	14,448,383	-0.34(-1.09%)
Aug 05, 2020	29.85	30.96	29.70	30.96	22,015,408	+1.26(+4.23%)
Aug 04, 2020	29.51	29.99	29.51	29.70	14,681,735	+0.15(+0.49%)
Aug 03, 2020	29.70	29.94	29.12	29.56	18,548,866	+0.19(+0.66%)
Jul 31, 2020	30.23	30.43	29.02	29.36	29,506,542	-0.92(-3.04%)
Jul 30, 2020	31.44	31.49	30.28	30.28	26,283,360	-1.60(-5.01%)
Jul 29, 2020	33.81	33.86	31.54	31.88	30,662,646	-1.45(-4.35%)
Jul 28, 2020	32.41	33.67	32.36	33.33	15,707,208	+0.87(+2.68%)
Jul 27, 2020	33.09	33.14	32.36	32.46	14,603,381	-0.73(-2.19%)
Jul 24, 2020	33.96	34.39	32.99	33.18	13,530,189	-0.87(-2.56%)
Jul 23, 2020	34.15	34.44	33.72	34.05	14,177,668	-0.10(-0.28%)
Jul 22, 2020	33.81	34.30	33.38	34.15	13,539,365	+0.10(+0.28%)
Jul 21, 2020	33.57	34.54	33.38	34.05	14,448,798	+0.82(+2.47%)
Jul 20, 2020	33.91	34.15	33.18	33.23	10,137,270	-0.97(-2.83%)
Jul 17, 2020	34.15	34.59	33.76	34.20	12,411,359	+0.10(+0.28%)
Jul 16, 2020	34.15	34.73	33.81	34.10	10,814,693	-0.44(-1.26%)
Jul 15, 2020	34.30	34.88	34.01	34.54	18,565,252	+1.26(+3.78%)
Jul 14, 2020	32.65	33.33	31.78	33.28	14,338,141	+0.87(+2.69%)
Jul 13, 2020	32.70	32.99	32.12	32.41	14,146,351	+0.05(+0.15%)
Jul 10, 2020	31.64	32.51	31.59	32.36	13,111,338	+0.53(+1.67%)
Jul 09, 2020	33.04	33.04	31.83	31.83	15,442,706	-1.35(-4.08%)
Jul 08, 2020	32.99	33.23	32.51	33.18	13,315,125	+0.48(+1.48%)
Jul 07, 2020	33.33	33.33	32.65	32.70	12,895,159	-1.16(-3.43%)
Jul 06, 2020	33.76	34.25	33.33	33.86	15,585,263	+0.87(+2.64%)
Jul 02, 2020	33.18	34.05	32.94	32.99	15,329,214	+0.39(+1.19%)
Jul 01, 2020	33.52	33.91	32.46	32.60	24,925,108	-0.44(-1.32%)
Jun 30, 2020	32.46	33.23	32.22	33.04	14,355,584	+0.15(+0.44%)
Jun 29, 2020	31.78	32.89	31.44	32.89	15,552,280	+1.55(+4.94%)
Jun 26, 2020	32.02	32.17	31.20	31.35	18,483,400	-0.73(-2.26%)
Jun 25, 2020	31.21	32.17	30.82	32.07	15,396,483	+0.72(+2.30%)
Jun 24, 2020	33.13	33.13	31.30	31.35	30,105,624	-2.26(-6.71%)
Jun 23, 2020	34.04	34.23	33.46	33.61	16,775,575	-0.19(-0.57%)
Jun 22, 2020	34.42	34.47	33.42	33.80	16,290,824	-0.53(-1.54%)
Jun 19, 2020	35.62	35.77	34.04	34.33	18,470,302	-0.62(-1.79%)
Jun 18, 2020	34.23	35.14	33.70	34.95	16,301,571	+0.19(+0.55%)
Jun 17, 2020	36.01	36.15	34.57	34.76	15,647,985	-1.10(-3.08%)
Jun 16, 2020	37.11	37.16	35.00	35.86	20,437,986	+1.10(+3.18%)
Jun 15, 2020	33.37	35.29	32.89	34.76	21,246,478	-0.05(-0.14%)
Jun 12, 2020	35.24	35.67	33.99	34.81	21,033,434	+1.44(+4.32%)
Jun 11, 2020	33.90	35.29	32.84	33.37	25,895,858	-3.17(-8.67%)
Jun 10, 2020	38.27	38.31	36.10	36.54	24,311,164	-1.97(-5.11%)
Jun 09, 2020	39.32	39.42	37.93	38.51	24,484,536	-2.11(-5.20%)
Jun 08, 2020	39.47	41.15	38.94	40.62	32,979,588	+2.78(+7.36%)
Jun 05, 2020	40.57	41.10	37.59	37.83	34,952,056	+0.67(+1.81%)
Jun 04, 2020	35.10	37.21	34.42	37.16	26,043,456	+1.82(+5.16%)
Jun 03, 2020	34.66	35.62	34.47	35.34	25,542,750	+1.49(+4.40%)
Jun 02, 2020	33.13	34.47	32.94	33.85	23,633,766	+1.39(+4.29%)
Jun 01, 2020	31.59	32.74	31.16	32.46	15,677,690	+0.91(+2.89%)
May 29, 2020	31.50	32.26	30.92	31.54	26,952,544	-1.01(-3.10%)
May 28, 2020	35.96	35.96	32.36	32.55	28,909,348	-2.45(-7.00%)
May 27, 2020	34.81	35.67	34.04	35.00	30,760,956	+2.35(+7.21%)
May 26, 2020	32.60	33.32	32.60	32.65	26,954,518	+1.87(+6.08%)
May 22, 2020	31.11	31.11	30.10	30.78	14,493,497	-0.34(-1.08%)
May 21, 2020	30.82	31.45	30.39	31.11	20,549,348	+0.29(+0.93%)
May 20, 2020	30.39	31.06	30.20	30.82	18,995,460	+1.01(+3.38%)
May 19, 2020	30.20	30.58	29.24	29.82	22,519,508	-0.29(-0.96%)
May 18, 2020	27.56	31.16	27.56	30.10	53,125,456	+3.74(+14.21%)
May 15, 2020	26.93	27.17	26.31	26.36	26,761,300	-1.01(-3.68%)
May 14, 2020	26.98	28.33	26.31	27.37	29,190,004	-0.43(-1.55%)
May 13, 2020	28.81	28.90	26.31	27.80	49,079,404	-1.01(-3.50%)
May 12, 2020	29.86	30.15	28.81	28.81	19,885,732	-0.91(-3.07%)
May 11, 2020	29.96	30.01	29.43	29.72	14,950,500	-0.48(-1.59%)
May 08, 2020	29.82	30.39	29.58	30.20	19,564,820	+0.86(+2.95%)
May 07, 2020	29.10	30.06	29.10	29.34	20,950,768	+0.62(+2.17%)
May 06, 2020	29.77	30.01	28.66	28.71	24,407,024	-1.06(-3.55%)
May 05, 2020	30.15	31.02	29.58	29.77	24,352,348	-0.05(-0.16%)
May 04, 2020	30.25	30.30	29.53	29.82	28,478,382	-1.39(-4.46%)
May 01, 2020	32.02	32.36	30.78	31.21	25,072,198	-1.44(-4.41%)
Apr 30, 2020	31.50	32.74	30.78	32.65	36,575,112	+1.06(+3.34%)
Apr 29, 2020	32.07	33.13	31.30	31.59	46,878,176	-1.06(-3.24%)
Apr 28, 2020	31.54	33.22	31.54	32.65	29,277,926	+1.78(+5.75%)
Apr 27, 2020	30.63	31.06	30.39	30.87	22,279,778	+0.82(+2.72%)
Apr 24, 2020	31.64	31.69	30.01	30.06	32,487,064	-1.25(-3.99%)
Apr 23, 2020	31.02	32.36	30.87	31.30	17,232,350	+0.43(+1.40%)
Apr 22, 2020	31.64	31.88	30.73	30.87	15,994,043	-0.24(-0.77%)
Apr 21, 2020	30.68	31.59	30.25	31.11	16,123,614	-0.14(-0.46%)
Apr 20, 2020	31.74	32.41	31.02	31.26	20,740,158	-1.58(-4.82%)
Apr 17, 2020	31.06	33.32	30.44	32.84	34,555,528	+2.88(+9.62%)
Apr 16, 2020	31.11	31.40	29.77	29.96	34,342,384	-1.25(-4.00%)
Apr 15, 2020	32.31	32.31	30.49	31.21	28,771,312	-2.16(-6.47%)
Apr 14, 2020	34.09	34.76	32.84	33.37	22,282,180	-0.34(-1.00%)
Apr 13, 2020	34.23	34.23	32.46	33.70	19,580,618	-0.58(-1.68%)
Apr 09, 2020	35.77	36.20	34.04	34.28	26,735,368	-0.77(-2.19%)
Apr 08, 2020	34.47	35.43	33.90	35.05	19,278,772	+1.30(+3.84%)
Apr 07, 2020	36.92	37.21	33.61	33.75	19,953,518	-0.96(-2.77%)
Apr 06, 2020	33.94	35.05	33.32	34.71	20,405,234	+2.40(+7.43%)
Apr 03, 2020	33.75	33.85	31.59	32.31	20,370,598	-0.82(-2.46%)
Apr 02, 2020	33.70	35.48	32.50	33.13	20,285,610	-0.67(-1.99%)
Apr 01, 2020	36.10	36.25	33.61	33.80	20,718,768	-4.32(-11.34%)
Mar 31, 2020	37.79	39.27	37.55	38.12	25,218,150	+0.24(+0.63%)
Mar 30, 2020	36.20	38.12	35.29	37.88	18,081,588	+1.30(+3.54%)
Mar 27, 2020	36.87	37.79	36.20	36.59	19,432,458	-2.40(-6.16%)
Mar 26, 2020	36.63	39.85	36.06	38.99	25,664,910	+2.69(+7.41%)
Mar 25, 2020	35.77	38.41	33.42	36.30	28,705,668	+2.64(+7.85%)
Mar 24, 2020	31.98	33.90	31.06	33.66	24,865,642	+4.32(+14.73%)
Mar 23, 2020	30.97	31.83	28.95	29.34	21,975,422	-1.97(-6.29%)
Mar 20, 2020	33.66	33.85	30.97	31.30	26,270,256	+0.19(+0.62%)
Mar 19, 2020	30.73	33.18	29.53	31.11	20,608,482	-0.58(-1.82%)
Mar 18, 2020	31.26	32.65	28.33	31.69	28,886,074	-2.30(-6.78%)
Mar 17, 2020	33.18	35.19	30.25	33.99	25,032,846	+2.02(+6.31%)
Mar 16, 2020	33.56	34.33	31.93	31.98	24,128,642	-5.71(-15.16%)
Mar 13, 2020	37.45	38.60	34.52	37.69	22,941,084	+2.98(+8.58%)
Mar 12, 2020	34.71	37.35	32.79	34.71	32,768,940	-4.71(-11.94%)
Mar 11, 2020	41.39	41.58	39.18	39.42	21,555,136	-3.07(-7.23%)
Mar 10, 2020	42.15	42.49	39.18	42.49	20,599,542	+3.07(+7.80%)
Mar 09, 2020	39.99	41.58	38.94	39.42	25,471,608	-5.71(-12.66%)
Mar 06, 2020	46.76	46.86	44.08	45.13	30,922,204	-3.03(-6.28%)
Mar 05, 2020	50.64	51.26	47.54	48.16	22,591,828	-4.16(-7.95%)
Mar 04, 2020	52.84	53.13	51.12	52.31	17,370,386	+0.33(+0.64%)
Mar 03, 2020	53.75	54.37	50.98	51.98	22,859,514	-1.24(-2.33%)
Mar 02, 2020	53.56	54.18	51.41	53.22	26,117,278	+1.24(+2.39%)
Feb 28, 2020	47.54	53.44	47.11	51.98	31,684,914	+2.34(+4.72%)
Feb 27, 2020	50.74	52.27	49.26	49.64	19,717,652	-2.68(-5.11%)
Feb 26, 2020	54.32	55.13	51.60	52.31	19,491,100	-1.77(-3.27%)
Feb 25, 2020	57.19	57.33	53.41	54.08	16,965,260	-2.58(-4.55%)
Feb 24, 2020	55.85	57.62	55.42	56.66	14,843,324	-1.86(-3.18%)
Feb 21, 2020	59.48	59.53	58.38	58.52	8,984,117	-1.34(-2.23%)
Feb 20, 2020	60.43	60.58	59.29	59.86	8,277,371	-0.38(-0.63%)
Feb 19, 2020	60.67	61.82	60.15	60.24	11,477,181	-0.67(-1.10%)
Feb 18, 2020	60.72	61.87	60.53	60.91	9,202,380	-0.38(-0.62%)
Feb 14, 2020	61.96	62.42	60.91	61.29	7,737,825	-0.57(-0.93%)
Feb 13, 2020	62.49	62.87	61.63	61.87	10,671,406	-1.00(-1.60%)
Feb 12, 2020	61.87	63.35	61.53	62.87	13,737,201	+1.48(+2.41%)
Feb 11, 2020	61.87	62.01	61.06	61.39	8,548,996	-0.29(-0.46%)
Feb 10, 2020	61.34	61.96	61.01	61.68	7,005,528	+0.38(+0.62%)
Feb 07, 2020	62.20	62.54	61.20	61.29	13,948,142	-0.57(-0.93%)
Feb 06, 2020	61.82	62.11	61.29	61.87	13,305,587	+0.43(+0.70%)
Feb 05, 2020	60.96	61.44	60.05	61.44	10,475,278	+1.34(+2.23%)
Feb 04, 2020	59.67	60.29	59.19	60.10	9,284,014	+1.53(+2.61%)
Feb 03, 2020	59.53	60.58	58.52	58.57	10,543,091	-0.91(-1.53%)
Jan 31, 2020	60.58	60.86	58.95	59.48	16,323,341	-1.34(-2.20%)
Jan 30, 2020	61.58	62.06	59.72	60.82	19,968,178	-1.00(-1.62%)
Jan 29, 2020	60.05	62.11	59.67	61.82	46,193,008	+5.78(+10.32%)
Jan 28, 2020	55.04	56.47	54.80	56.04	13,142,382	+0.96(+1.73%)
Jan 27, 2020	54.70	55.37	54.37	55.08	9,974,708	-0.86(-1.54%)
Jan 24, 2020	56.76	56.80	55.51	55.94	12,428,316	-0.29(-0.51%)
Jan 23, 2020	56.04	56.61	55.42	56.23	15,306,727	+1.96(+3.61%)
Jan 22, 2020	55.94	55.94	54.22	54.27	12,703,661	-1.43(-2.57%)
Jan 21, 2020	56.09	56.37	55.47	55.71	8,898,073	-0.72(-1.27%)
Jan 17, 2020	56.61	56.99	56.18	56.42	9,750,111	-0.14(-0.25%)
Jan 16, 2020	57.04	57.23	56.47	56.56	7,665,114	-0.14(-0.25%)
Jan 15, 2020	57.42	57.42	56.52	56.71	9,637,557	-0.76(-1.33%)
Jan 14, 2020	58.09	58.24	57.28	57.47	9,425,519	-0.43(-0.74%)
Jan 13, 2020	56.09	58.05	55.80	57.90	13,848,247	+2.15(+3.86%)
Jan 10, 2020	56.56	56.90	55.37	55.75	12,281,020	-1.15(-2.02%)
Jan 09, 2020	57.66	57.76	56.52	56.90	8,242,282	-0.14(-0.25%)
Jan 08, 2020	57.28	57.57	56.71	57.04	11,596,730	-0.53(-0.91%)
Jan 07, 2020	58.05	58.43	56.95	57.57	14,778,601	-0.43(-0.74%)
Jan 06, 2020	56.56	58.33	56.56	58.00	23,431,990	+0.81(+1.42%)
Jan 03, 2020	55.28	57.33	55.08	57.19	17,983,870	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.