Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.97	44.58	43.78	44.44	9,843,150	-0.14(-0.32%)
May 30, 2019	44.11	44.77	43.73	44.58	10,731,295	+0.47(+1.07%)
May 29, 2019	43.83	44.20	43.07	44.11	9,204,298	+0.05(+0.11%)
May 28, 2019	44.30	44.91	43.64	44.06	14,651,435	-0.42(-0.95%)
May 24, 2019	45.29	45.57	44.44	44.49	8,948,472	-0.52(-1.15%)
May 23, 2019	46.18	46.28	44.58	45.00	12,072,136	-1.60(-3.43%)
May 22, 2019	46.84	47.64	46.51	46.61	10,970,105	-0.28(-0.60%)
May 21, 2019	46.89	46.89	46.13	46.89	12,832,814	+0.38(+0.81%)
May 20, 2019	46.65	47.36	46.04	46.51	11,087,063	-0.56(-1.20%)
May 17, 2019	47.12	47.83	46.98	47.08	7,872,854	-0.61(-1.28%)
May 16, 2019	48.11	48.44	47.36	47.69	11,575,193	-0.61(-1.27%)
May 15, 2019	47.78	48.91	47.59	48.30	11,407,619	-0.28(-0.58%)
May 14, 2019	46.79	48.72	46.65	48.58	14,139,487	+2.12(+4.56%)
May 13, 2019	46.37	47.36	46.23	46.46	12,771,689	-1.22(-2.57%)
May 10, 2019	47.17	47.92	45.99	47.69	13,410,218	+0.42(+0.90%)
May 09, 2019	47.59	48.06	47.17	47.26	12,619,881	-0.56(-1.18%)
May 08, 2019	47.45	48.25	47.45	47.83	10,056,919	+0.24(+0.49%)
May 07, 2019	48.68	48.77	47.36	47.59	12,084,096	-1.51(-3.07%)
May 06, 2019	48.21	49.38	48.06	49.10	9,266,631	-0.33(-0.67%)
May 03, 2019	48.49	49.43	48.21	49.43	14,617,899	+1.18(+2.44%)
May 02, 2019	47.78	48.96	47.45	48.25	16,827,402	+0.71(+1.49%)
May 01, 2019	47.78	49.05	47.50	47.55	21,103,496	-0.33(-0.69%)
Apr 30, 2019	48.16	49.57	46.89	47.88	37,620,556	+2.07(+4.52%)
Apr 29, 2019	45.05	45.85	44.91	45.81	14,000,295	+0.75(+1.67%)
Apr 26, 2019	42.93	45.15	42.89	45.05	15,780,736	+2.12(+4.93%)
Apr 25, 2019	43.40	43.45	42.27	42.93	13,248,470	-0.94(-2.15%)
Apr 24, 2019	43.83	44.02	43.36	43.88	6,114,422	-0.05(-0.11%)
Apr 23, 2019	43.78	44.11	43.40	43.92	8,603,111	+0.05(+0.11%)
Apr 22, 2019	43.55	44.02	43.22	43.88	14,257,038	-0.14(-0.32%)
Apr 18, 2019	42.98	44.02	42.82	44.02	10,941,624	+1.08(+2.52%)
Apr 17, 2019	43.12	43.22	42.65	42.93	10,101,589	-0.09(-0.22%)
Apr 16, 2019	42.56	43.26	42.32	43.03	12,793,736	+0.75(+1.78%)
Apr 15, 2019	42.42	42.60	41.38	42.27	17,606,108	-0.09(-0.22%)
Apr 12, 2019	43.07	43.36	42.32	42.37	14,727,614	-0.56(-1.32%)
Apr 11, 2019	42.93	43.59	42.84	42.93	11,640,817	-0.19(-0.44%)
Apr 10, 2019	43.55	43.59	42.75	43.12	11,441,167	-0.28(-0.65%)
Apr 09, 2019	44.02	44.30	42.93	43.40	17,664,218	-1.27(-2.84%)
Apr 08, 2019	44.77	44.91	43.07	44.68	37,381,660	-2.45(-5.19%)
Apr 05, 2019	47.41	47.74	46.98	47.12	9,188,742	-0.09(-0.20%)
Apr 04, 2019	47.55	47.64	46.94	47.22	8,715,062	-0.33(-0.69%)
Apr 03, 2019	48.30	48.35	47.08	47.55	11,924,851	-0.66(-1.37%)
Apr 02, 2019	47.36	48.39	47.26	48.21	10,992,403	+0.66(+1.39%)
Apr 01, 2019	47.17	47.69	47.08	47.55	10,905,122	+0.52(+1.10%)
Mar 29, 2019	46.98	47.22	46.72	47.03	10,306,505	+0.47(+1.01%)
Mar 28, 2019	46.89	47.12	46.13	46.56	9,600,075	-0.33(-0.70%)
Mar 27, 2019	47.45	47.92	46.61	46.89	11,712,127	-0.66(-1.39%)
Mar 26, 2019	46.84	47.78	46.75	47.55	10,115,788	+1.04(+2.23%)
Mar 25, 2019	46.89	47.69	46.18	46.51	10,561,903	-0.47(-1.00%)
Mar 22, 2019	48.11	48.21	46.70	46.98	17,325,850	-1.37(-2.82%)
Mar 21, 2019	48.02	48.63	47.69	48.35	10,725,862	+0.24(+0.49%)
Mar 20, 2019	47.69	48.63	47.64	48.11	10,272,099	+0.14(+0.29%)
Mar 19, 2019	48.11	48.68	47.74	47.97	11,615,041	-0.05(-0.10%)
Mar 18, 2019	47.03	48.54	46.94	48.02	18,696,266	+1.13(+2.41%)
Mar 15, 2019	48.44	49.17	46.61	46.89	40,188,912	-1.60(-3.30%)
Mar 14, 2019	48.49	49.43	47.97	48.49	28,431,754	+1.32(+2.79%)
Mar 13, 2019	45.81	47.31	45.66	47.17	15,738,855	+1.22(+2.66%)
Mar 12, 2019	46.75	47.74	45.48	45.95	21,104,372	-0.66(-1.41%)
Mar 11, 2019	44.49	47.17	43.92	46.61	22,514,804	+1.51(+3.34%)
Mar 08, 2019	43.92	45.57	43.69	45.10	18,590,842	+0.85(+1.91%)
Mar 07, 2019	42.52	44.25	42.47	44.25	27,215,128	+1.59(+3.73%)
Mar 06, 2019	43.36	45.14	42.38	42.66	43,910,648	-3.65(-7.89%)
Mar 05, 2019	48.61	49.50	44.86	46.31	38,135,688	-2.29(-4.72%)
Mar 04, 2019	48.33	49.26	47.86	48.61	14,888,460	+0.52(+1.07%)
Mar 01, 2019	48.94	49.26	47.06	48.09	19,005,808	-0.56(-1.15%)
Feb 28, 2019	50.67	50.81	48.37	48.65	19,372,138	-2.20(-4.33%)
Feb 27, 2019	50.71	51.18	49.82	50.86	23,221,414	+0.94(+1.88%)
Feb 26, 2019	50.48	51.04	49.31	49.92	22,097,224	+1.20(+2.46%)
Feb 25, 2019	52.91	52.91	48.54	48.72	64,428,728	+2.93(+6.39%)
Feb 22, 2019	45.25	45.84	44.98	45.79	11,269,126	+0.63(+1.40%)
Feb 21, 2019	45.16	45.88	45.03	45.16	10,995,218	-0.32(-0.69%)
Feb 20, 2019	45.43	45.61	45.07	45.48	10,801,135	-0.14(-0.30%)
Feb 19, 2019	45.16	45.70	44.80	45.61	14,113,549	+0.18(+0.40%)
Feb 15, 2019	45.57	46.29	45.30	45.43	17,399,516	+0.23(+0.50%)
Feb 14, 2019	46.33	46.38	44.80	45.21	20,729,182	-1.49(-3.18%)
Feb 13, 2019	44.94	46.92	44.80	46.69	21,960,042	+1.76(+3.91%)
Feb 12, 2019	45.34	45.70	44.62	44.94	14,896,350	-0.23(-0.50%)
Feb 11, 2019	44.44	45.70	44.26	45.16	15,690,506	+0.99(+2.24%)
Feb 08, 2019	45.07	45.48	42.96	44.17	26,328,638	-1.13(-2.49%)
Feb 07, 2019	46.92	47.01	44.89	45.30	24,129,950	-1.85(-3.92%)
Feb 06, 2019	48.04	49.12	46.96	47.14	26,750,334	-0.72(-1.51%)
Feb 05, 2019	46.15	47.95	45.79	47.86	22,819,596	+1.89(+4.11%)
Feb 04, 2019	46.24	46.56	45.48	45.97	22,899,134	+0.09(+0.20%)
Feb 01, 2019	45.93	46.96	44.85	45.88	35,126,104	+0.13(+0.30%)
Jan 31, 2019	44.76	48.49	43.95	45.75	77,365,176	+4.77(+11.65%)
Jan 30, 2019	40.43	41.78	39.98	40.97	19,164,830	+0.90(+2.25%)
Jan 29, 2019	40.07	41.11	38.95	40.07	25,412,854	-0.14(-0.34%)
Jan 28, 2019	40.43	40.52	39.40	40.21	20,338,468	-1.04(-2.51%)
Jan 25, 2019	39.85	41.47	39.80	41.24	24,949,482	+1.71(+4.33%)
Jan 24, 2019	38.86	40.39	38.77	39.53	20,049,930	+0.23(+0.57%)
Jan 23, 2019	39.13	39.80	38.77	39.31	16,062,401	+0.32(+0.81%)
Jan 22, 2019	40.43	40.48	38.54	38.99	24,007,674	-1.80(-4.42%)
Jan 18, 2019	41.56	41.65	40.66	40.79	20,595,388	-0.36(-0.88%)
Jan 17, 2019	40.07	41.38	39.40	41.15	23,475,322	+0.72(+1.78%)
Jan 16, 2019	39.22	40.52	38.99	40.43	18,708,456	+1.13(+2.86%)
Jan 15, 2019	40.12	40.21	39.17	39.31	20,868,872	-0.77(-1.91%)
Jan 14, 2019	39.67	40.52	39.44	40.07	18,117,354	-0.18(-0.45%)
Jan 11, 2019	39.94	40.30	39.26	40.25	17,915,808	+0.00(+0.00%)
Jan 10, 2019	38.27	40.30	38.18	40.25	24,926,118	+1.98(+5.18%)
Jan 09, 2019	38.36	39.44	36.83	38.27	25,814,414	-0.27(-0.70%)
Jan 08, 2019	40.12	40.70	38.36	38.54	32,628,684	-0.81(-2.06%)
Jan 07, 2019	38.50	39.58	37.33	39.35	39,875,764	+2.30(+6.20%)
Jan 04, 2019	36.88	37.19	35.93	37.06	26,669,366	+0.77(+2.11%)
Jan 03, 2019	36.11	36.92	35.03	36.29	27,282,266	+0.05(+0.12%)
Jan 02, 2019	33.59	36.83	33.36	36.25	28,647,134	+2.16(+6.34%)
Dec 31, 2018	33.86	34.31	33.09	34.09	24,065,964	+0.27(+0.80%)
Dec 28, 2018	32.37	34.45	32.37	33.82	27,021,846	+1.08(+3.30%)
Dec 27, 2018	32.33	32.73	31.29	32.73	26,588,750	-0.54(-1.62%)
Dec 26, 2018	31.47	33.36	30.48	33.27	28,828,926	+2.12(+6.79%)
Dec 24, 2018	31.79	32.10	31.07	31.16	15,548,597	-1.04(-3.22%)
Dec 21, 2018	32.96	33.55	31.97	32.19	41,231,264	-1.31(-3.90%)
Dec 20, 2018	34.45	35.21	33.14	33.50	40,447,996	-0.99(-2.87%)
Dec 19, 2018	34.40	35.80	34.00	34.49	48,696,252	+1.93(+5.92%)
Dec 18, 2018	32.12	34.13	32.03	32.56	32,799,152	+0.58(+1.82%)
Dec 17, 2018	31.71	32.34	31.36	31.98	28,990,018	+0.22(+0.70%)
Dec 14, 2018	31.67	32.43	31.29	31.76	28,794,858	-0.45(-1.39%)
Dec 13, 2018	33.50	33.55	31.85	32.21	46,286,144	+2.19(+7.30%)
Dec 12, 2018	30.60	31.45	29.97	30.01	23,622,626	-0.22(-0.74%)
Dec 11, 2018	31.49	31.89	29.79	30.24	27,830,694	-0.76(-2.45%)
Dec 10, 2018	31.18	31.85	30.19	31.00	25,219,618	-0.36(-1.14%)
Dec 07, 2018	32.65	33.01	31.27	31.36	25,593,346	-1.52(-4.63%)
Dec 06, 2018	32.21	33.06	31.98	32.88	25,242,922	+0.31(+0.96%)
Dec 04, 2018	34.67	34.93	32.56	32.56	29,807,390	-2.37(-6.79%)
Dec 03, 2018	33.73	35.56	33.68	34.93	29,193,232	+1.39(+4.13%)
Nov 30, 2018	34.26	34.35	33.10	33.55	41,824,540	-1.97(-5.54%)
Nov 29, 2018	34.22	35.78	33.50	35.52	27,506,430	+0.89(+2.58%)
Nov 28, 2018	33.06	34.76	32.97	34.62	27,776,090	+1.34(+4.03%)
Nov 27, 2018	33.50	34.13	32.97	33.28	24,680,520	-0.63(-1.85%)
Nov 26, 2018	34.04	34.62	32.47	33.91	34,653,704	+0.04(+0.13%)
Nov 23, 2018	34.80	35.16	33.77	33.86	9,718,466	-1.07(-3.07%)
Nov 21, 2018		34.93	34.93	34.93	0	+0.72(+2.09%)
Nov 20, 2018	34.31	35.16	33.68	34.22	32,025,204	-0.85(-2.42%)
Nov 19, 2018	35.74	36.86	34.80	35.07	32,945,976	-0.81(-2.24%)
Nov 16, 2018	36.14	36.68	34.58	35.87	39,482,956	-0.67(-1.84%)
Nov 15, 2018	36.86	38.47	36.05	36.54	28,693,474	-0.67(-1.80%)
Nov 14, 2018	39.18	39.59	36.63	37.22	37,353,728	-1.30(-3.37%)
Nov 13, 2018	35.87	40.48	35.65	38.51	45,998,716	+2.77(+7.76%)
Nov 12, 2018	37.66	37.80	34.53	35.74	54,783,048	-2.64(-6.88%)
Nov 09, 2018	39.32	40.08	36.46	38.38	61,153,512	-2.33(-5.71%)
Nov 08, 2018	40.88	41.78	40.48	40.70	30,628,784	-0.45(-1.09%)
Nov 07, 2018	42.27	42.31	40.88	41.15	27,555,878	-0.98(-2.34%)
Nov 06, 2018	41.87	42.63	41.87	42.14	24,330,906	+0.63(+1.51%)
Nov 05, 2018	42.00	42.63	41.47	41.51	27,796,738	-0.04(-0.11%)
Nov 02, 2018	43.03	43.21	40.55	41.55	58,911,724	-1.30(-3.03%)
Nov 01, 2018	44.78	45.76	42.67	42.85	52,825,124	-2.33(-5.15%)
Oct 31, 2018	45.54	46.47	43.84	45.18	45,114,292	-0.36(-0.79%)
Oct 30, 2018	47.24	50.99	44.15	45.54	77,113,992	-4.38(-8.78%)
Oct 29, 2018	51.13	52.47	48.89	49.92	26,785,588	-0.63(-1.24%)
Oct 26, 2018	51.84	52.11	49.96	50.55	26,293,652	-2.24(-4.24%)
Oct 25, 2018	54.57	54.93	52.42	52.78	19,721,432	-1.66(-3.04%)
Oct 24, 2018	56.85	57.30	54.30	54.44	18,436,704	-2.33(-4.10%)
Oct 23, 2018	54.35	56.99	54.03	56.76	18,304,076	+1.39(+2.50%)
Oct 22, 2018	56.32	56.49	55.15	55.38	11,231,796	-0.81(-1.43%)
Oct 19, 2018	54.93	56.94	54.84	56.18	19,401,900	+0.81(+1.45%)
Oct 18, 2018	54.30	55.60	53.94	55.38	18,222,958	+0.85(+1.56%)
Oct 17, 2018	54.79	56.18	54.17	54.53	18,646,664	+0.40(+0.74%)
Oct 16, 2018	54.71	54.97	53.68	54.12	19,334,008	-0.22(-0.41%)
Oct 15, 2018	54.79	55.91	54.30	54.35	14,000,893	-0.76(-1.38%)
Oct 12, 2018	56.05	57.39	54.57	55.11	27,544,680	-1.79(-3.14%)
Oct 11, 2018	58.69	59.40	56.63	56.90	25,962,080	-2.50(-4.22%)
Oct 10, 2018	59.89	61.10	59.18	59.40	20,542,290	-1.21(-1.99%)
Oct 09, 2018	61.33	61.64	59.98	60.61	24,682,202	-0.27(-0.44%)
Oct 08, 2018	60.48	61.01	59.31	60.88	38,585,268	+1.92(+3.26%)
Oct 05, 2018	57.61	59.49	57.52	58.95	33,793,648	+2.33(+4.11%)
Oct 04, 2018	55.51	56.72	55.20	56.63	16,743,176	+0.81(+1.44%)
Oct 03, 2018	55.20	56.49	54.93	55.82	18,541,280	+0.72(+1.30%)
Oct 02, 2018	55.11	55.82	52.65	55.11	33,241,478	+1.03(+1.90%)
Oct 01, 2018	58.24	58.46	53.41	54.08	68,872,416	+3.58(+7.09%)
Sep 28, 2018	51.17	51.48	50.32	50.50	17,119,000	-1.07(-2.08%)
Sep 27, 2018	50.86	52.56	50.81	51.57	18,368,102	+0.63(+1.23%)
Sep 26, 2018	50.32	51.71	50.14	50.95	20,872,806	+0.54(+1.06%)
Sep 25, 2018	52.47	52.60	50.19	50.41	29,878,010	-2.10(-4.00%)
Sep 24, 2018	54.12	54.12	51.89	52.51	33,212,526	-1.92(-3.53%)
Sep 21, 2018	55.47	56.18	54.39	54.44	21,332,018	-1.30(-2.33%)
Sep 20, 2018	56.32	56.76	55.29	55.73	19,739,988	-1.79(-3.11%)
Sep 19, 2018	56.45	58.10	56.18	57.52	13,883,319	+0.89(+1.58%)
Sep 18, 2018	56.67	57.03	56.18	56.63	9,588,636	-0.18(-0.31%)
Sep 17, 2018	56.41	57.66	56.36	56.81	11,323,210	+0.09(+0.16%)
Sep 14, 2018	56.05	57.03	55.38	56.72	15,642,555	+2.44(+4.49%)
Sep 13, 2018	54.11	54.45	53.08	54.28	12,766,931	+0.43(+0.79%)
Sep 12, 2018	52.53	53.94	52.23	53.85	9,409,594	+1.20(+2.27%)
Sep 11, 2018	53.13	53.26	52.23	52.66	9,402,085	-0.77(-1.44%)
Sep 10, 2018	52.79	54.19	52.74	53.43	10,156,237	+0.47(+0.89%)
Sep 07, 2018	52.91	53.13	52.40	52.96	10,740,079	-0.47(-0.88%)
Sep 06, 2018	53.38	54.66	53.38	53.43	9,508,407	-0.21(-0.40%)
Sep 05, 2018	53.17	53.72	52.23	53.64	12,895,171	-0.47(-0.87%)
Sep 04, 2018	55.01	55.01	53.94	54.11	10,497,683	-1.15(-2.09%)
Aug 31, 2018		55.26	55.26	55.26	0	+0.73(+1.33%)
Aug 30, 2018	54.96	55.39	54.45	54.54	10,459,132	-0.85(-1.54%)
Aug 29, 2018	54.54	55.43	54.11	55.39	11,189,289	+0.90(+1.65%)
Aug 28, 2018	54.54	55.05	54.32	54.49	13,830,843	-0.04(-0.08%)
Aug 27, 2018	53.30	54.58	53.17	54.54	10,462,513	+1.15(+2.16%)
Aug 24, 2018	53.47	53.64	53.26	53.38	9,054,808	-0.17(-0.32%)
Aug 23, 2018	53.00	53.64	52.91	53.55	8,910,307	+0.30(+0.56%)
Aug 22, 2018	53.85	53.90	53.04	53.26	10,172,400	-0.68(-1.27%)
Aug 21, 2018	52.70	54.19	52.66	53.94	13,567,169	+1.41(+2.68%)
Aug 20, 2018	52.40	52.91	51.85	52.53	8,839,682	+0.00(+0.00%)
Aug 17, 2018	52.36	52.70	52.14	52.53	10,992,569	+0.00(+0.00%)
Aug 16, 2018	52.36	52.79	52.10	52.53	12,171,789	+0.34(+0.65%)
Aug 15, 2018	52.40	52.79	50.99	52.19	15,149,681	-0.56(-1.05%)
Aug 14, 2018	53.30	53.81	52.61	52.74	11,609,015	-0.43(-0.80%)
Aug 13, 2018	54.32	54.37	52.91	53.17	15,709,276	-1.37(-2.51%)
Aug 10, 2018	55.13	55.13	54.28	54.54	11,345,396	-0.73(-1.31%)
Aug 09, 2018	55.56	55.65	55.13	55.26	7,606,313	-0.47(-0.84%)
Aug 08, 2018	56.33	56.33	55.39	55.73	9,456,950	-0.47(-0.84%)
Aug 07, 2018	56.03	56.59	55.60	56.20	13,253,137	+0.26(+0.46%)
Aug 06, 2018	56.03	56.29	55.77	55.95	7,606,637	-0.17(-0.30%)
Aug 03, 2018	56.16	56.59	55.95	56.12	8,252,845	-0.13(-0.23%)
Aug 02, 2018	56.24	56.42	55.77	56.24	8,563,233	-0.30(-0.53%)
Aug 01, 2018	57.87	57.87	56.54	56.54	10,420,128	-1.67(-2.86%)
Jul 31, 2018	56.33	58.29	56.20	58.21	16,786,122	+2.01(+3.57%)
Jul 30, 2018	55.69	56.42	55.56	56.20	9,263,982	+0.43(+0.77%)
Jul 27, 2018	56.03	56.29	55.43	55.77	9,210,217	-0.38(-0.68%)
Jul 26, 2018	55.95	56.67	55.77	56.16	12,762,569	+0.17(+0.31%)
Jul 25, 2018	56.07	56.16	55.35	55.99	12,499,074	-0.04(-0.08%)
Jul 24, 2018	55.18	56.07	54.88	56.03	13,267,725	+0.56(+1.00%)
Jul 23, 2018		56.03	55.09	55.48	21,145,926	-0.56(-0.99%)
Jul 20, 2018	58.59	58.85	55.43	56.03	40,119,444	-2.61(-4.44%)
Jul 19, 2018	58.59	59.28	58.14	58.64	17,544,760	-0.09(-0.15%)
Jul 18, 2018	58.68	58.98	58.51	58.72	9,607,926	+0.26(+0.44%)
Jul 17, 2018	59.15	59.32	58.29	58.47	13,841,016	-0.90(-1.51%)
Jul 16, 2018	59.32	59.58	58.93	59.36	10,034,940	+0.04(+0.07%)
Jul 13, 2018	59.66	60.09	59.28	59.32	11,367,640	-0.43(-0.71%)
Jul 12, 2018	60.00	60.39	59.49	59.75	9,323,960	+0.00(+0.00%)
Jul 11, 2018			59.75	59.75	11,065,194	-0.77(-1.27%)
Jul 10, 2018	59.79	60.56	59.70	60.52	14,096,144	+0.94(+1.58%)
Jul 09, 2018	59.53	60.39	59.40	59.58	15,695,858	+0.43(+0.72%)
Jul 06, 2018	57.10	59.36	56.88	59.15	14,054,626	+1.79(+3.13%)
Jul 05, 2018	57.14	57.40	55.69	57.35	12,536,505	+0.26(+0.45%)
Jul 03, 2018		57.10	57.10	57.10	0	+0.00(+0.00%)
Jul 02, 2018	57.57	57.87	56.33	57.10	14,691,735	-1.02(-1.76%)
Jun 29, 2018	59.06	59.28	57.95	58.12	16,850,952	-0.94(-1.59%)
Jun 28, 2018	59.53	59.79	58.42	59.06	15,084,357	-0.56(-0.93%)
Jun 27, 2018	59.19	61.65	58.93	59.62	31,696,252	+0.94(+1.60%)
Jun 26, 2018	57.48	59.53	57.18	58.68	50,061,008	+4.23(+7.76%)
Jun 25, 2018	55.65	55.69	54.41	54.45	17,985,488	-1.28(-2.30%)
Jun 22, 2018	54.49	55.86	54.49	55.73	17,355,470	+1.24(+2.27%)
Jun 21, 2018	54.71	54.75	53.85	54.49	16,550,687	-0.51(-0.93%)
Jun 20, 2018	54.49	55.95	54.45	55.01	22,575,038	-0.30(-0.54%)
Jun 19, 2018	55.77	55.82	55.09	55.30	18,204,970	-1.07(-1.89%)
Jun 18, 2018	56.42	56.50	55.95	56.37	15,991,445	-0.43(-0.75%)
Jun 15, 2018		58.25	56.80	56.80	22,521,196	+1.00(+1.80%)
Jun 14, 2018	56.74	56.90	55.47	55.80	14,830,354	-1.02(-1.80%)
Jun 13, 2018	57.35	57.49	56.57	56.82	8,673,911	-0.37(-0.64%)
Jun 12, 2018	57.39	57.84	56.90	57.19	10,148,597	+0.00(+0.00%)
Jun 11, 2018	57.23	57.35	56.65	57.19	10,657,847	+0.20(+0.36%)
Jun 08, 2018	56.37	57.55	56.08	56.98	12,283,041	+0.61(+1.09%)
Jun 07, 2018	55.75	56.45	55.67	56.37	17,352,068	+0.57(+1.03%)
Jun 06, 2018			55.75	55.80	15,186,577	-0.65(-1.16%)
Jun 05, 2018	56.08	56.98	55.30	56.45	17,217,778	+0.37(+0.66%)
Jun 04, 2018	57.80	58.13	55.96	56.08	20,140,208	-1.60(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.